$16.55
-0.37-2.19%
At close: -
$16.74
0.191.15%
After Hours: 4:59 PM EDT
Comments
Loading...
Antero Midstream (NYSE:AM) Stock, Option Chain
Option chain shows key data for Antero Midstream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Antero Midstream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.69Apr 22, 2025
Change
00%
Bid12.6
Ask14.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.84Apr 22, 2025
Change
00%
Bid10.6
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.74Apr 22, 2025
Change
00%
Bid8
Ask9.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.73Apr 22, 2025
Change
00%
Bid6
Ask8
volume0
Intrest0
Strike
10
10
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Feb 24, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest4
Strike
12
12
Last Price0.16Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Last Price3.3Mar 07, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest0
Strike
13
13
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price2.35Apr 08, 2025
Change
00%
Bid2.25
Ask3.4
volume0
Intrest0
Strike
14
14
Last Price0.09Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price1.68Apr 30, 2025
Change
0.3818.45%
Bid1.55
Ask1.75
volume29
Intrest77
Strike
15
15
Last Price0.15Apr 30, 2025
Change
0.1200%
Bid0.05
Ask0.15
volume61
Intrest467
Last Price0.85Apr 30, 2025
Change
0.2824.78%
Bid0.75
Ask0.9
volume55
Intrest69
Strike
16
16
Last Price0.29Apr 30, 2025
Change
0.152.63%
Bid0.25
Ask0.3
volume225
Intrest3440
Last Price0.25Apr 30, 2025
Change
0.1639.02%
Bid0.25
Ask0.35
volume69
Intrest1951
Strike
17
17
Last Price0.8Apr 30, 2025
Change
0.360%
Bid0.65
Ask0.8
volume62
Intrest1040
Last Price0.05Apr 30, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume222
Intrest1828
Strike
18
18
Last Price1.19Apr 29, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest3241
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest433
Strike
19
19
Last Price1.43Apr 03, 2025
Change
00%
Bid2.4
Ask4
volume0
Intrest1
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest410
Strike
20
20
Last Price3.6Apr 22, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price6.2Mar 24, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price7.1Mar 27, 2025
Change
00%
Bid8.4
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price8.1Mar 27, 2025
Change
00%
Bid9.2
Ask9.6
volume0
Intrest0
Last Price0.05Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
27
27
Last Price9.1Apr 01, 2025
Change
00%
Bid10.2
Ask11
volume0
Intrest0
