SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,638.90−0.14%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Antero Midstream Corp Option Chain

AMNYSE

Trade with Public

$18.98

-0.19-0.99%

Last update: Nov 6, 4:38 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Antero Midstream Options

View Antero Midstream (AM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

13.028.0

13.0

28.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.1Oct 27, 2026

Change

-0%

Bid5.8

Ask6.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price6.95Oct 27, 2026

Change

-0%

Bid4.8

Ask5.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid3.8

Ask4.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid2.85

Ask3.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid1.9

Ask2.4

volume0

Intrest0

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest46

Last Price-

Change

Bid0.95

Ask1.5

volume0

Intrest0

Strike

Last Price0.07Oct 30, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest70

Last Price0.62Nov 06, 2026

Change

0.8858.67%

Bid0.4

Ask0.6

volume6

Intrest0

Strike

Last Price0.35Nov 05, 2026

Change

-0%

Bid0.35

Ask0.5

volume0

Intrest442

Last Price0.14Nov 06, 2026

Change

0.1144%

Bid0.05

Ask0.25

volume2

Intrest93

Strike

Last Price1.05Nov 06, 2026

Change

0.54105.88%

Bid0.9

Ask1.2

volume1

Intrest136

Last Price0.05Nov 06, 2026

Change

0.0550%

Bid-

Ask0.05

volume30

Intrest301

Strike

Last Price1.24Nov 04, 2026

Change

-0%

Bid1.55

Ask2.2

volume0

Intrest80

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest409

Strike

Last Price0.82Oct 29, 2026

Change

-0%

Bid2.5

Ask3.2

volume0

Intrest68

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest969

Strike

Last Price2.8Nov 05, 2026

Change

-0%

Bid3.6

Ask4.2

volume0

Intrest0

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest28

Strike

Last Price-

Change

Bid4.6

Ask5.2

volume0

Intrest0

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Strike

Last Price-

Change

Bid5.6

Ask6.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid6.6

Ask7.2

volume0

Intrest0

Last Price0.28Oct 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

Last Price-

Change

Bid7.6

Ask8.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid8.5

Ask9.2

volume0

Intrest0

Options Unusual Options Activity

Antero Midstream Options

View Antero Midstream (AM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

13.028.0

13.0

28.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.1Oct 27, 2026

Change

-0%

Bid5.8

Ask6.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price6.95Oct 27, 2026

Change

-0%

Bid4.8

Ask5.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid3.8

Ask4.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid2.85

Ask3.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid1.9

Ask2.4

volume0

Intrest0

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest46

Last Price-

Change

Bid0.95

Ask1.5

volume0

Intrest0

Strike

Last Price0.07Oct 30, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest70

Last Price0.62Nov 06, 2026

Change

0.8858.67%

Bid0.4

Ask0.6

volume6

Intrest0

Strike

Last Price0.35Nov 05, 2026

Change

-0%

Bid0.35

Ask0.5

volume0

Intrest442

Last Price0.14Nov 06, 2026

Change

0.1144%

Bid0.05

Ask0.25

volume2

Intrest93

Strike

Last Price1.05Nov 06, 2026

Change

0.54105.88%

Bid0.9

Ask1.2

volume1

Intrest136

Last Price0.05Nov 06, 2026

Change

0.0550%

Bid-

Ask0.05

volume30

Intrest301

Strike

Last Price1.24Nov 04, 2026

Change

-0%

Bid1.55

Ask2.2

volume0

Intrest80

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest409

Strike

Last Price0.82Oct 29, 2026

Change

-0%

Bid2.5

Ask3.2

volume0

Intrest68

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest969

Strike

Last Price2.8Nov 05, 2026

Change

-0%

Bid3.6

Ask4.2

volume0

Intrest0

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest28

Strike

Last Price-

Change

Bid4.6

Ask5.2

volume0

Intrest0

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Strike

Last Price-

Change

Bid5.6

Ask6.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid6.6

Ask7.2

volume0

Intrest0

Last Price0.28Oct 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

Last Price-

Change

Bid7.6

Ask8.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid8.5

Ask9.2

volume0

Intrest0