$18.39
0.261.43%
At close: -
$18.39
0.000.00%
After Hours: 4:14 PM EDT
Comments
Loading...
Antero Midstream (NYSE:AM) Stock, Option Chain
Option chain shows key data for Antero Midstream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Antero Midstream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.36Mar 06, 2025
Change
-0%
Bid13
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.65Mar 20, 2025
Change
-0%
Bid11.1
Ask12.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.38Mar 06, 2025
Change
-0%
Bid10.1
Ask11.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.39Mar 06, 2025
Change
-0%
Bid9.1
Ask10.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Apr 30, 2025
Change
-0%
Bid7
Ask8.5
volume0
Intrest10
Strike
11
11
Last Price0.07Apr 29, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest132
Last Price4.28Jan 16, 2025
Change
-0%
Bid6.1
Ask6.6
volume0
Intrest0
Strike
12
12
Last Price0.2Mar 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Last Price5.78May 29, 2025
Change
-0%
Bid5.1
Ask6.9
volume0
Intrest5
Strike
13
13
Last Price0.4Apr 09, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest290
Last Price4.27Jun 20, 2025
Change
0.071.67%
Bid4.2
Ask5.4
volume18
Intrest60
Strike
14
14
Last Price0.05May 08, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest245
Last Price3.3Jun 20, 2025
Change
0.154.76%
Bid3.1
Ask3.4
volume1
Intrest605
Strike
15
15
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest680
Last Price2.3Jun 20, 2025
Change
0.2411.65%
Bid2.3
Ask2.65
volume3702
Intrest7702
Strike
16
16
Last Price0.01Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14165
Last Price1.41Jun 20, 2025
Change
0.3634.29%
Bid1.05
Ask2.4
volume3
Intrest856
Strike
17
17
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8009
Last Price0.32Jun 20, 2025
Change
0.0728%
Bid0.3
Ask0.65
volume2698
Intrest3138
Strike
18
18
Last Price0.02Jun 20, 2025
Change
0.1890%
Bid-
Ask0.05
volume57
Intrest299
Last Price0.03Jun 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume9
Intrest2047
Strike
19
19
Last Price0.7Jun 20, 2025
Change
0.1517.65%
Bid0.45
Ask0.8
volume6
Intrest30
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest4597
Strike
20
20
Last Price1.06Jun 03, 2025
Change
-0%
Bid1.5
Ask1.9
volume0
Intrest0
Last Price0.04Jun 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
21
21
Last Price-
Change
-
Bid2.3
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22
22
Last Price3.35May 30, 2025
Change
-0%
Bid3.3
Ask4
volume0
Intrest1
Last Price0.44Jun 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
23
23
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price7.1Apr 01, 2025
Change
-0%
Bid6.5
Ask6.8
volume0
Intrest0
