$5.28
0.010.19%
At close: Dec 15, 4:00 PM EST
$5.31
0.02990.57%
After Hours: 6:55 PM EST
Comments
Loading...
Altimmune (NASDAQ:ALT) Stock, Option Chain
Option chain shows key data for Altimmune's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Altimmune.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.85Dec 15, 2025
Change
-
Bid4.4
Ask5.3
volume6
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.45Dec 15, 2025
Change
1.4749.33%
Bid4
Ask4.9
volume50
Intrest40
Strike
1
1
Last Price0.07Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price3.95Dec 15, 2025
Change
0.051.28%
Bid3.4
Ask4.4
volume6
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.1Dec 15, 2025
Change
0.513.89%
Bid3
Ask3.9
volume1
Intrest77
Strike
2
2
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest152
Last Price2.9Dec 15, 2025
Change
0.319.66%
Bid2.5
Ask3.4
volume6
Intrest4
Strike
2.5
2.5
Last Price0.05Dec 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume15
Intrest97
Last Price2.43Dec 15, 2025
Change
0.124.71%
Bid2.2
Ask2.65
volume3
Intrest222
Strike
3
3
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume103
Intrest3521
Last Price2.08Dec 12, 2025
Change
-0%
Bid1.7
Ask2.25
volume0
Intrest8
Strike
3.5
3.5
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price1.42Dec 15, 2025
Change
0.021.43%
Bid1.15
Ask1.6
volume99
Intrest11265
Strike
4
4
Last Price0.07Dec 15, 2025
Change
0.0646.15%
Bid0.05
Ask0.1
volume234
Intrest3834
Last Price0.9Dec 15, 2025
Change
0.2320.35%
Bid0.85
Ask1.15
volume5
Intrest2932
Strike
4.5
4.5
Last Price0.15Dec 15, 2025
Change
0.140%
Bid0.1
Ask0.2
volume139
Intrest831
Last Price0.69Dec 15, 2025
Change
0.034.17%
Bid0.6
Ask0.8
volume347
Intrest6998
Strike
5
5
Last Price0.35Dec 15, 2025
Change
0.122.22%
Bid0.3
Ask0.45
volume1303
Intrest2292
Last Price0.45Dec 15, 2025
Change
0.0815.09%
Bid0.4
Ask0.5
volume292
Intrest1075
Strike
5.5
5.5
Last Price0.65Dec 15, 2025
Change
0.079.72%
Bid0.6
Ask1
volume163
Intrest639
Last Price0.32Dec 15, 2025
Change
0.123.81%
Bid0.2
Ask0.4
volume427
Intrest8007
Strike
6
6
Last Price1.05Dec 12, 2025
Change
-0%
Bid0.4
Ask1.35
volume0
Intrest284
Last Price0.26Dec 15, 2025
Change
0.0823.53%
Bid0.2
Ask0.3
volume650
Intrest650
Strike
6.5
6.5
Last Price1.7Dec 15, 2025
Change
0.3324.09%
Bid1.15
Ask1.7
volume1
Intrest32
Last Price0.2Dec 15, 2025
Change
0.0931.03%
Bid0.15
Ask0.25
volume1253
Intrest7250
Strike
7
7
Last Price2.01Dec 15, 2025
Change
0.115.79%
Bid1.45
Ask2.35
volume3
Intrest60
Last Price0.15Dec 15, 2025
Change
0.140%
Bid0.1
Ask0.2
volume36
Intrest261
Strike
7.5
7.5
Last Price2.32Dec 15, 2025
Change
-
Bid1.85
Ask2.6
volume1
Intrest0
Last Price0.15Dec 15, 2025
Change
0.0834.78%
Bid0.05
Ask0.15
volume448
Intrest11520
Strike
8
8
Last Price2.63Dec 15, 2025
Change
0.5316.77%
Bid2.35
Ask3.1
volume1
Intrest12
Last Price0.13Dec 15, 2025
Change
0.1451.85%
Bid0.05
Ask0.2
volume403
Intrest55
Strike
8.5
8.5
Last Price3.3Dec 15, 2025
Change
-
Bid2.7
Ask3.7
volume1
Intrest0
Last Price0.1Dec 15, 2025
Change
0.0428.57%
Bid0.05
Ask0.2
volume200
Intrest1111
Strike
9
9
Last Price5Jul 18, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest12
Last Price0.08Dec 15, 2025
Change
0.0111.11%
Bid0.05
Ask0.2
volume79
Intrest17
Strike
9.5
9.5
Last Price4.45Dec 15, 2025
Change
-
Bid3.7
Ask4.7
volume2
Intrest0
Last Price0.1Dec 15, 2025
Change
0.150%
Bid-
Ask0.15
volume304
Intrest732
Strike
10
10
Last Price4.79Dec 15, 2025
Change
2.0129.56%
Bid4.2
Ask5.1
volume5
Intrest3
