$125.33
-0.33-0.26%
Last update: Nov 13, 1:11 PM
Allison Transmission Holdings Inc
ALSNNYSE
Allison Transmission rose 52.7% from $82.30 to $125.65, ahead of the S&P 500's +12.7%. Its worst day was Jul 29 (−5.3%), and its low came Nov 17 at $79.27.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Allison Transmission closed at its lowest level of the year, 3.7% below where the year started.
−3.0% · S&P 500 −0.9%
EPS of $1.18 missed the $1.50 estimate on $737.0M revenue (est. $720.5M); FY revenue guidance of $5.6B–$5.9B against the $5.6B consensus.
Story events cover the past 12 months · Times ET
+4.4% · S&P 500 +0.7%
Allison Transmission shares rose 6.6%, while the S&P 500 rose 2.5%.
+6.6%, the year's best day · S&P 500 +2.5%
Allison Transmission closed at its highest level of the year, 65.2% above where the year started.
+2.2% · S&P 500 −0.4%
EPS of $2.57 beat the $2.18 estimate on $1.4B revenue (est. $1.4B); FY revenue guidance of $5.6B–$5.9B against the $5.7B consensus.
−1.3% · S&P 500 +0.8%
Allison Transmission shares fell 5.3%, while the S&P 500 fell 0.7%.
−5.3% · S&P 500 −0.7%
EPS of $2.15 missed the $2.56 estimate on $860.0M revenue (est. $1.5B); FY revenue guidance of $5.8B–$6.0B against the $5.8B consensus.
+5.4% · S&P 500 +1.8%
EPS of $2.90 beat the $2.48 estimate on $1.5B revenue (est. $1.5B); FY revenue guidance of $6.0B–$6.1B against the $5.9B consensus.
+5.2% · S&P 500 +0.3%
Where it ended: a close of $125.65 on Nov 12, 2026. Up next: Q4 2026 earnings on Feb 22, 2027 (EPS est. $2.65, revenue est. $1.5B).
As of the Nov 12, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ALSN and SPY from Benzinga historical bars. Not investment advice.
