$33.24
0.010.03%
At close: Aug 27, 5:00 PM EST
$33.57
0.330.99%
After Hours: 4:50 PM EST
Alerus Financial Corp Option Chain
ALRSNASDAQ
Alerus Financial Options
View Alerus Financial (ALRS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price13.4Jul 29, 2026
Change
-0%
Bid12
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.95Jul 21, 2026
Change
-0%
Bid2.3
Ask5.1
volume0
Intrest25
Strike
30
30
Last Price0.3Aug 04, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid0.85
Ask4.9
volume0
Intrest0
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
