$52.26
0.781.51%
Last update: Dec 16, 10:53 AM
Comments
Loading...
Alarm.com Holdings (NASDAQ:ALRM) Stock, Option Chain
Option chain shows key data for Alarm.com Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alarm.com Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Strike
25
25
Last Price0.1Jul 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Strike
35
35
Last Price1.25Apr 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Strike
40
40
Last Price0.5Apr 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price12.93Sep 23, 2025
Change
-0%
Bid7.8
Ask10.4
volume0
Intrest2
Strike
42.5
42.5
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Strike
45
45
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1194
Last Price9Jul 08, 2025
Change
-0%
Bid2.85
Ask5.4
volume0
Intrest1
Strike
47.5
47.5
Last Price0.75Dec 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price1.9Dec 15, 2025
Change
-0%
Bid0.75
Ask2.85
volume0
Intrest30
Strike
50
50
Last Price0.48Dec 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Last Price1.85Dec 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
52.5
52.5
Last Price2.95May 30, 2025
Change
-0%
Bid0.4
Ask2.2
volume0
Intrest2
Last Price0.41Dec 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid2.25
Ask4.4
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
57.5
57.5
Last Price5.1Jun 20, 2025
Change
-0%
Bid3.8
Ask7.3
volume0
Intrest0
Last Price0.22Nov 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest139
Strike
60
60
Last Price8.67Dec 02, 2025
Change
-0%
Bid6.3
Ask9.8
volume0
Intrest4
Last Price0.31Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Strike
62.5
62.5
Last Price7.1May 19, 2025
Change
-0%
Bid9.6
Ask12.3
volume0
Intrest0
Last Price0.4Nov 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest79
Strike
65
65
Last Price10.25Jul 21, 2025
Change
-0%
Bid12.3
Ask14.7
volume0
Intrest0
Last Price0.9Jul 16, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Strike
67.5
67.5
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Last Price0.54Sep 19, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0
Last Price1.25Jun 23, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Last Price0.9Jun 23, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid21.3
Ask24.8
volume0
Intrest0
Last Price0.15Sep 12, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.3
Ask34.8
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid36.3
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41.3
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid46.3
Ask49.8
volume0
Intrest0
