Alnylam Pharmaceuticals Options

View Alnylam Pharmaceuticals (ALNY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

90.0370.0

90.0

370.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid68.3

Ask72.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid63.3

Ask67.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid58.5

Ask62.4

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Last Price-

Change

Bid53.4

Ask56.8

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid48.7

Ask51.8

volume0

Intrest0

Strike

110

Last Price0.1Nov 03, 2026

Change

Bid-

Ask0.1

volume0

Intrest3

Last Price-

Change

Bid43.6

Ask47.5

volume0

Intrest0

Strike

115

Last Price0.18Nov 03, 2026

Change

Bid-

Ask0.3

volume0

Intrest10

Last Price-

Change

Bid38.8

Ask42

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid33.8

Ask37.8

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid29.1

Ask33.1

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid24.5

Ask28.5

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid20.2

Ask24.2

volume0

Intrest0

Strike

140

Last Price1.73Nov 03, 2026

Change

Bid1.4

Ask2

volume0

Intrest43

Last Price-

Change

Bid16.1

Ask20.2

volume0

Intrest0

Strike

145

Last Price2.6Nov 03, 2026

Change

Bid0.9

Ask4.8

volume0

Intrest12

Last Price14.62Nov 03, 2026

Change

Bid12.9

Ask16.6

volume0

Intrest31

Strike

150

Last Price3.9Nov 03, 2026

Change

Bid3.6

Ask4.6

volume0

Intrest178

Last Price12.05Nov 02, 2026

Change

Bid9.4

Ask12.1

volume0

Intrest3

Strike

155

Last Price5.89Nov 03, 2026

Change

Bid4

Ask6.8

volume0

Intrest473

Last Price8.32Nov 03, 2026

Change

Bid8.3

Ask9.2

volume0

Intrest55

Strike

160

Last Price8.09Nov 03, 2026

Change

Bid7.2

Ask9

volume0

Intrest178

Last Price6.45Nov 03, 2026

Change

Bid4.9

Ask7.1

volume0

Intrest20

Strike

165

Last Price11.4Nov 03, 2026

Change

Bid10.3

Ask12.1

volume0

Intrest89

Last Price4.45Nov 03, 2026

Change

Bid4.2

Ask5

volume0

Intrest45

Strike

170

Last Price14.1Nov 02, 2026

Change

Bid12.2

Ask16.1

volume0

Intrest29

Last Price3.35Nov 03, 2026

Change

Bid2.3

Ask3.5

volume0

Intrest261

Strike

175

Last Price17.7Nov 02, 2026

Change

Bid15.9

Ask19.6

volume0

Intrest78

Last Price2.5Nov 03, 2026

Change

Bid1

Ask4

volume0

Intrest316

Strike

180

Last Price19.4Nov 02, 2026

Change

Bid19.9

Ask23.6

volume0

Intrest115

Last Price3Oct 30, 2026

Change

Bid-

Ask4.2

volume0

Intrest24

Strike

185

Last Price26.16Nov 03, 2026

Change

Bid24.3

Ask27.7

volume0

Intrest22

Last Price0.99Nov 02, 2026

Change

Bid0.05

Ask1.4

volume0

Intrest389

Strike

190

Last Price24.1Oct 30, 2026

Change

Bid28.8

Ask32.5

volume0

Intrest78

Last Price0.84Nov 03, 2026

Change

Bid0.7

Ask1.2

volume0

Intrest173

Strike

195

Last Price34.75Nov 02, 2026

Change

Bid34.2

Ask37

volume0

Intrest36

Last Price0.73Nov 03, 2026

Change

Bid0.25

Ask1

volume0

Intrest294

Strike

200

Last Price39.55Nov 02, 2026

Change

Bid38.3

Ask41.9

volume0

Intrest1856

Last Price0.53Oct 30, 2026

Change

Bid-

Ask3.6

volume0

Intrest135

Strike

210

Last Price37.38Oct 29, 2026

Change

Bid48.1

Ask51.7

volume0

Intrest62

Last Price0.3Nov 02, 2026

Change

Bid-

Ask1.75

volume0

Intrest95

Strike

220

Last Price48.7Oct 30, 2026

Change

Bid58

Ask61.9

volume0

Intrest250

Last Price0.93Oct 30, 2026

Change

Bid-

Ask3.5

volume0

Intrest128

Strike

230

Last Price53.2Oct 30, 2026

Change

Bid68

Ask71.5

volume0

Intrest603

Last Price0.21Nov 03, 2026

Change

Bid-

Ask1.35

volume0

Intrest771

Strike

240

Last Price81.45Nov 03, 2026

Change

Bid78.3

Ask82

volume0

Intrest4

Last Price0.1Nov 03, 2026

Change

Bid-

Ask1.25

volume0

Intrest512

Strike

250

Last Price73Oct 30, 2026

Change

Bid88

Ask92

volume0

Intrest8

Last Price0.4Oct 30, 2026

Change

Bid-

Ask3.5

volume0

Intrest128

Strike

260

Last Price26.8Oct 01, 2026

Change

Bid98.6

Ask102

volume0

Intrest0

Last Price0.19Oct 29, 2026

Change

Bid-

Ask3.5

volume0

Intrest292

Strike

270

Last Price95.69Oct 29, 2026

Change

Bid108

Ask112

volume0

Intrest0

Last Price1.41Oct 29, 2026

Change

Bid-

Ask2.8

volume0

Intrest76

Strike

280

Last Price105.67Oct 29, 2026

Change

Bid118.6

Ask122

volume0

Intrest0

Last Price0.25Nov 03, 2026

Change

Bid-

Ask2.9

volume0

Intrest282

Strike

290

Last Price-

Change

Bid128.6

Ask131.4

volume0

Intrest0

Last Price0.41Nov 02, 2026

Change

Bid-

Ask3.5

volume0

Intrest14

Strike

300

Last Price-

Change

Bid138.6

Ask142

volume0

Intrest0

Last Price3.94Oct 28, 2026

Change

Bid-

Ask3.5

volume0

Intrest6

Strike

310

Last Price-

Change

Bid148

Ask152

volume0

Intrest0

Last Price0.55Oct 21, 2026

Change

Bid-

Ask3.5

volume0

Intrest43

Strike

320

Last Price-

Change

Bid158

Ask162

volume0

Intrest0

Last Price1.68Oct 23, 2026

Change

Bid-

Ask3.4

volume0

Intrest1

Strike

330

Last Price-

Change

Bid168

Ask171.9

volume0

Intrest0

Last Price0.4Oct 21, 2026

Change

Bid-

Ask3.4

volume0

Intrest5

Strike

340

Last Price-

Change

Bid178

Ask182

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

350

Last Price-

Change

Bid188

Ask192

volume0

Intrest0

Last Price1.66Oct 21, 2026

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

360

Last Price-

Change

Bid198

Ask202

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

370

Last Price-

Change

Bid208

Ask212

volume0

Intrest0

Alnylam Pharmaceuticals Inc Option Chain

Alnylam Pharmaceuticals Options