$259.39
4.261.67%
At close: -
$259.39
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Alnylam Pharmaceuticals (ALNY) ForecastNewsEarnings
Alnylam Pharmaceuticals (ALNY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlnylam Pharmaceuticals (NASDAQ:ALNY) Stock, Option Chain
Option chain shows key data for Alnylam Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alnylam Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid107.6
Ask112
volume0
Intrest0
Strike
150
150
Last Price0.61Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid102.9
Ask106.5
volume0
Intrest0
Strike
155
155
Last Price0.75Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid97.9
Ask101.5
volume0
Intrest0
Strike
160
160
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid92.9
Ask96.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask91.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask86.5
volume0
Intrest0
Strike
175
175
Last Price5Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Last Price-
Change
-
Bid78.6
Ask81.5
volume0
Intrest0
Strike
180
180
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price40.3Apr 09, 2025
Change
00%
Bid73.1
Ask76.5
volume0
Intrest2
Strike
185
185
Last Price7.6Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price53.98Apr 24, 2025
Change
00%
Bid68
Ask71.6
volume0
Intrest1
Strike
190
190
Last Price5.6Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price29.1Apr 09, 2025
Change
00%
Bid63
Ask66.6
volume0
Intrest3
Strike
195
195
Last Price8.8Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest112
Last Price36.5Apr 10, 2025
Change
00%
Bid58.7
Ask61.6
volume0
Intrest19
Strike
200
200
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest223
Last Price27.5Apr 17, 2025
Change
00%
Bid48.8
Ask51.7
volume0
Intrest7
Strike
210
210
Last Price1.2Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Last Price23.5Apr 22, 2025
Change
00%
Bid39
Ask41.9
volume0
Intrest14
Strike
220
220
Last Price0.25May 02, 2025
Change
0.354.55%
Bid-
Ask1.5
volume6
Intrest40
Last Price30.4Apr 29, 2025
Change
00%
Bid29.4
Ask31.6
volume0
Intrest28
Strike
230
230
Last Price0.8May 02, 2025
Change
0.5942.45%
Bid0.4
Ask0.85
volume1
Intrest606
Last Price24May 02, 2025
Change
14.35%
Bid19.4
Ask23.2
volume2
Intrest111
Strike
240
240
Last Price2.95May 01, 2025
Change
00%
Bid1
Ask1.75
volume0
Intrest61
Last Price13.5May 02, 2025
Change
1.2410.11%
Bid12.5
Ask15
volume10
Intrest189
Strike
250
250
Last Price3.35May 02, 2025
Change
3.0547.66%
Bid2.65
Ask3.6
volume2
Intrest291
Last Price7.3May 02, 2025
Change
2.346%
Bid6.1
Ask8.4
volume3
Intrest155
Strike
260
260
Last Price7.6May 02, 2025
Change
3.229.63%
Bid5.9
Ask7.7
volume1
Intrest687
Last Price3.8May 02, 2025
Change
1.730.91%
Bid2.55
Ask3.1
volume23
Intrest230
Strike
270
270
Last Price11.34May 01, 2025
Change
00%
Bid11.5
Ask14
volume0
Intrest104
Last Price0.95May 02, 2025
Change
0.055.56%
Bid0.85
Ask1.35
volume2
Intrest308
Strike
280
280
Last Price22.2Apr 02, 2025
Change
00%
Bid19.6
Ask22.7
volume0
Intrest11
Last Price1.15May 01, 2025
Change
00%
Bid0.25
Ask2.15
volume0
Intrest375
Strike
290
290
Last Price15.6Mar 24, 2025
Change
00%
Bid29.2
Ask32
volume0
Intrest5
Last Price0.5May 01, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest101
Strike
300
300
Last Price56.8Apr 04, 2025
Change
00%
Bid39
Ask41.8
volume0
Intrest6
Last Price0.5Apr 29, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest603
Strike
310
310
Last Price56May 01, 2025
Change
00%
Bid49
Ask51.9
volume0
Intrest1
Last Price0.08May 01, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest872
Strike
320
320
Last Price-
Change
-
Bid58.9
Ask62.7
volume0
Intrest0
Last Price1Apr 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest17
Strike
330
330
Last Price-
Change
-
Bid68.9
Ask72.7
volume0
Intrest0
Last Price0.25May 02, 2025
Change
00%
Bid0.25
Ask0.6
volume8
Intrest504
Strike
340
340
Last Price-
Change
-
Bid78.9
Ask82.6
volume0
Intrest0
Last Price2.1Mar 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest32
Strike
350
350
Last Price-
Change
-
Bid89
Ask92.6
volume0
Intrest0
Last Price0.71Apr 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid98.8
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
370
370
Last Price116May 01, 2025
Change
00%
Bid108.8
Ask112.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid118.9
Ask122.2
volume0
Intrest0
Last Price0.48Mar 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
390
390
Last Price136May 01, 2025
Change
00%
Bid128.8
Ask132.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
400
400
Last Price146May 01, 2025
Change
00%
Bid138.9
Ask142.6
volume0
Intrest0
