Aeluma Options
View Aeluma (ALMU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.4May 05, 2026
Bid4.8
Ask5.9
volume0
Intrest2
Last Price0.12Apr 24, 2026
Bid-
Ask0.05
volume0
Intrest15
Last Price7.85Sep 30, 2026
Bid2.6
Ask3.4
volume0
Intrest14
Last Price0.1Oct 19, 2026
Bid0.1
Ask0.15
volume0
Intrest93
Last Price2Oct 19, 2026
Bid1.85
Ask2.3
volume0
Intrest1
Last Price0.32Oct 19, 2026
Bid0.2
Ask0.45
volume0
Intrest192
Last Price1.15Oct 19, 2026
Bid0.95
Ask1.4
volume0
Intrest108
Last Price0.78Oct 19, 2026
Bid0.6
Ask0.9
volume0
Intrest242
Last Price0.5Oct 19, 2026
Bid0.4
Ask0.6
volume0
Intrest2
Last Price1.6Oct 16, 2026
Bid1.45
Ask1.9
volume0
Intrest233
Last Price0.3Oct 19, 2026
Bid0.25
Ask0.4
volume0
Intrest661
Last Price2.46Oct 19, 2026
Bid2.25
Ask2.7
volume0
Intrest886
Last Price0.19Oct 19, 2026
Bid0.15
Ask0.25
volume0
Intrest37
Last Price3.37Oct 19, 2026
Bid3.2
Ask3.5
volume0
Intrest189
Last Price0.1Oct 19, 2026
Bid0.05
Ask0.15
volume0
Intrest199
Last Price4.7Oct 19, 2026
Bid4.4
Ask5
volume0
Intrest222
Last Price0.05Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest136
Last Price4.51Oct 13, 2026
Bid5.7
Ask6.5
volume0
Intrest647
Last Price0.08Oct 16, 2026
Bid-
Ask0.2
volume0
Intrest211
Last Price6.5Oct 16, 2026
Bid6.7
Ask7.5
volume0
Intrest255
Last Price0.05Oct 19, 2026
Bid-
Ask0.35
volume0
Intrest57
Last Price4.05Sep 29, 2026
Bid7.6
Ask8.8
volume0
Intrest3
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest902
Last Price8.9Oct 16, 2026
Bid9.1
Ask10.4
volume0
Intrest51
Last Price0.08Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest31
Last Price6.15Oct 06, 2026
Bid10.6
Ask11.9
volume0
Intrest14
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest588
Last Price11.47Oct 16, 2026
Bid11.6
Ask12.9
volume0
Intrest91
Last Price0.05Oct 16, 2026
Bid-
Ask0.2
volume0
Intrest227
Last Price12.54Oct 13, 2026
Bid14.1
Ask15.4
volume0
Intrest59
Last Price0.05Oct 16, 2026
Bid-
Ask0.35
volume0
Intrest210
Last Price13.25Oct 09, 2026
Bid16.6
Ask17.9
volume0
Intrest0
Last Price0.06Oct 09, 2026
Bid-
Ask0.35
volume0
Intrest665
Last Price20.04Oct 13, 2026
Bid21.6
Ask22.9
volume0
Intrest2
Last Price0.1Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest152
Last Price15.5Jun 02, 2026
Bid26.6
Ask27.9
volume0
Intrest0
Last Price0.04Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest394
Last Price20.8May 15, 2026
Bid31.6
Ask32.9
volume0
Intrest0