$5.60
-0.53-8.65%
At close: Nov 13, 4:00 PM EST
$5.52
-0.08-1.43%
After Hours: Nov 13, 7:06 PM EST
Alumis Inc
ALMSNASDAQ
Alumis rose 0.4% from $5.58 to $5.60, behind the S&P 500's +13.3%. Its worst day was Sep 1 (−56.6%), and its low came Nov 17 at $5.58.
Nov 17, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Alumis shares rose 34.0%, while the S&P 500 rose 0.2%.
+34.0% · S&P 500 +0.2%
Alumis shares rose 95.3%, while the S&P 500 rose 0.6%.
+95.3%, the year's best day, on 65M shares, the year's heaviest volume · S&P 500 +0.6%
Story events cover the past 12 months · Times ET
EPS of $-0.94 beat the $-0.97 estimate on $1.9M revenue (est. $2.9M).
−1.3% · S&P 500 −1.4%
EPS of $-0.74 beat the $-0.78 estimate on $1.7M revenue (est. $2.7M).
−7.1% · S&P 500 −1.2%
Alumis closed at its highest level of the year, 443.5% above where the year started.
+1.9% · S&P 500 +0.8%
EPS of $-1.11 missed the $-0.71 estimate on $1.7M revenue (est. $4.1M).
+3.7% · S&P 500 −0.2%
Alumis shares fell 56.6%, while the S&P 500 fell 0.7%.
−56.6%, the year's worst day · S&P 500 −0.7%
EPS of $-0.73 beat the $-0.75 estimate on $1.9M revenue (est. $2.2M).
−8.6% · S&P 500 −0.4%
Where it ended: a close of $5.60 on Nov 13, 2026.
Nothing in the past 12 months.
All ALMS dividend historyChart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ALMS and SPY from Benzinga historical bars. Not investment advice.
