$23.99
-0.89-3.58%
At close: Aug 19, 5:00 PM EST
$24.46
0.471.96%
After Hours: 5:45 PM EST
Alumis Inc Option Chain
ALMSNASDAQ
Earnings: Q2 2026 Earnings were released on Thu Aug 13th, after the market close
Alumis Options
View Alumis (ALMS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.21
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Strike
14
14
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price1.1Jun 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest12
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Strike
16
16
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Strike
18
18
Last Price0.35Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price5Jun 12, 2026
Change
-0%
Bid4
Ask7.3
volume0
Intrest1
Strike
19
19
Last Price0.3Aug 19, 2026
Change
0.770%
Bid-
Ask0.75
volume4
Intrest8
Last Price5Jun 12, 2026
Change
-0%
Bid3.5
Ask6.4
volume0
Intrest1
Strike
20
20
Last Price0.2Aug 19, 2026
Change
0.1100%
Bid0.05
Ask1.3
volume16
Intrest429
Last Price5.6Jun 16, 2026
Change
-0%
Bid2.5
Ask5.5
volume0
Intrest1
Strike
21
21
Last Price0.25Aug 19, 2026
Change
0.1740.48%
Bid-
Ask4.9
volume1
Intrest69
Last Price8Jul 27, 2026
Change
-0%
Bid1.5
Ask4.7
volume0
Intrest23
Strike
22
22
Last Price0.33Aug 19, 2026
Change
0.1936.54%
Bid-
Ask0.7
volume14
Intrest94
Last Price4.7Aug 13, 2026
Change
-0%
Bid1
Ask3.7
volume0
Intrest1
Strike
23
23
Last Price0.45Aug 19, 2026
Change
0.340%
Bid0.5
Ask1
volume10
Intrest99
Last Price6Aug 11, 2026
Change
-0%
Bid0.8
Ask4.8
volume0
Intrest1
Strike
24
24
Last Price1.25Aug 19, 2026
Change
1.859.02%
Bid0.9
Ask1.65
volume3
Intrest81
Last Price1.57Aug 19, 2026
Change
0.8334.58%
Bid0.3
Ask1.75
volume4
Intrest149
Strike
25
25
Last Price1.9Aug 17, 2026
Change
-0%
Bid1.25
Ask2.2
volume0
Intrest97
Last Price0.9Aug 19, 2026
Change
0.9250.55%
Bid0.1
Ask0.95
volume81
Intrest132
Strike
26
26
Last Price4.76Jul 16, 2026
Change
-0%
Bid0.85
Ask4.8
volume0
Intrest4
Last Price1.4Aug 17, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest20
Strike
27
27
Last Price3.42Aug 07, 2026
Change
-0%
Bid1
Ask4.9
volume0
Intrest20
Last Price1.32Aug 17, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest199
Strike
28
28
Last Price4.1Aug 19, 2026
Change
0.184.21%
Bid3.1
Ask5
volume30
Intrest53
Last Price2.05Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest9
Strike
29
29
Last Price-
Change
-
Bid2.5
Ask6
volume0
Intrest0
Last Price0.5Aug 18, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest2474
Strike
30
30
Last Price7.2Aug 11, 2026
Change
-0%
Bid3.5
Ask7
volume0
Intrest44
Last Price0.3Aug 19, 2026
Change
3.792.5%
Bid-
Ask0.55
volume10
Intrest11
Strike
31
31
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Last Price4.2Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Last Price1.2Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Strike
35
35
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Last Price1.35Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest109
Strike
36
36
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid0.05
Ask0.6
volume1
Intrest165
Strike
40
40
Last Price-
Change
-
Bid13.5
Ask16.7
volume0
Intrest0
