$4.79
At close: May 7 EDT
$4.80
0.007800.16%
Pre-Market: 7:35 PM EDT
Comments
Loading...
Alumis (NASDAQ:ALMS) Stock, Option Chain
Option chain shows key data for Alumis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alumis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.85
Ask4.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
5
5
Last Price0.8May 06, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.1
Ask5
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
