SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,681.28−0.09%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Alumis Inc Option Chain

ALMSNASDAQ

Trade with Public

$6.03

0.183.08%

Last update: Nov 6, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Alumis Options

View Alumis (ALMS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.2Oct 16, 2026

Change

-0%

Bid2.5

Ask7.3

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid1.5

Ask5.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.5

Ask5.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price2.15Oct 28, 2026

Change

-0%

Bid0.45

Ask1.9

volume0

Intrest9

Strike

Last Price0.13Nov 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest400

Last Price0.4Nov 06, 2026

Change

0.0816.67%

Bid-

Ask1

volume1

Intrest309

Strike

Last Price0.5Nov 05, 2026

Change

-0%

Bid0.15

Ask0.65

volume0

Intrest525

Last Price0.1Nov 06, 2026

Change

0.4581.82%

Bid-

Ask0.2

volume1

Intrest1305

Strike

Last Price0.85Nov 02, 2026

Change

-0%

Bid0.45

Ask2.05

volume0

Intrest268

Last Price0.05Nov 06, 2026

Change

0.0550%

Bid-

Ask0.35

volume52

Intrest477

Strike

Last Price1.6Nov 03, 2026

Change

-0%

Bid0.8

Ask4.9

volume0

Intrest131

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest258

Strike

Last Price3.4Oct 27, 2026

Change

-0%

Bid2.3

Ask5.5

volume0

Intrest27

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest36

Strike

Last Price3.96Oct 20, 2026

Change

-0%

Bid1.7

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid4.3

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid3.6

Ask8.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid4.9

Ask9.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid5.7

Ask10

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid7.1

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid7.6

Ask12.4

volume0

Intrest0

Options Unusual Options Activity

Alumis Options

View Alumis (ALMS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.2Oct 16, 2026

Change

-0%

Bid2.5

Ask7.3

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid1.5

Ask5.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.5

Ask5.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price2.15Oct 28, 2026

Change

-0%

Bid0.45

Ask1.9

volume0

Intrest9

Strike

Last Price0.13Nov 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest400

Last Price0.4Nov 06, 2026

Change

0.0816.67%

Bid-

Ask1

volume1

Intrest309

Strike

Last Price0.5Nov 05, 2026

Change

-0%

Bid0.15

Ask0.65

volume0

Intrest525

Last Price0.1Nov 06, 2026

Change

0.4581.82%

Bid-

Ask0.2

volume1

Intrest1305

Strike

Last Price0.85Nov 02, 2026

Change

-0%

Bid0.45

Ask2.05

volume0

Intrest268

Last Price0.05Nov 06, 2026

Change

0.0550%

Bid-

Ask0.35

volume52

Intrest477

Strike

Last Price1.6Nov 03, 2026

Change

-0%

Bid0.8

Ask4.9

volume0

Intrest131

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest258

Strike

Last Price3.4Oct 27, 2026

Change

-0%

Bid2.3

Ask5.5

volume0

Intrest27

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest36

Strike

Last Price3.96Oct 20, 2026

Change

-0%

Bid1.7

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid4.3

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid3.6

Ask8.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid4.9

Ask9.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid5.7

Ask10

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid7.1

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid7.6

Ask12.4

volume0

Intrest0