$36.94
At close: Jun 20, 4:11 PM EDT
$36.94
0.000.00%
Pre-Market: Jun 20, 4:11 PM EDT
Comments
Loading...
Ally Financial (NYSE:ALLY) Stock, Option Chain
Option chain shows key data for Ally Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ally Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask19.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.35May 29, 2025
Change
-0%
Bid6.9
Ask11.2
volume0
Intrest1
Strike
28
28
Last Price0.2May 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price6.35May 29, 2025
Change
-0%
Bid5.9
Ask10.2
volume0
Intrest4
Strike
29
29
Last Price0.15May 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price5.45May 29, 2025
Change
-0%
Bid4.9
Ask9.2
volume0
Intrest6
Strike
30
30
Last Price0.04Jun 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price4.55May 29, 2025
Change
-0%
Bid3.9
Ask8.2
volume0
Intrest4
Strike
31
31
Last Price0.28Jun 02, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Change
-
Bid3.4
Ask7.7
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.69May 29, 2025
Change
-0%
Bid2.95
Ask6.5
volume0
Intrest18
Strike
32
32
Last Price0.2Jun 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest14
Last Price-
Change
-
Bid2.5
Ask6.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4Jun 20, 2025
Change
-0%
Bid2
Ask6.2
volume0
Intrest2
Strike
33
33
Last Price0.05Jun 20, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest84
Last Price-
Change
-
Bid1.5
Ask5.2
volume0
Intrest0
Strike
33.5
33.5
Last Price0.12Jun 17, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest11
Last Price2.45Jun 18, 2025
Change
-0%
Bid1
Ask5.1
volume0
Intrest15
Strike
34
34
Last Price0.1Jun 18, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest728
Last Price-
Change
-
Bid1.15
Ask4.1
volume0
Intrest0
Strike
34.5
34.5
Last Price0.15Jun 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price2.14Jun 20, 2025
Change
-0%
Bid1.9
Ask2.45
volume0
Intrest18
Strike
35
35
Last Price0.08Jun 20, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest24
Last Price1.3Jun 13, 2025
Change
-0%
Bid1.45
Ask2.1
volume0
Intrest2
Strike
35.5
35.5
Last Price0.13Jun 20, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest68
Last Price1.25Jun 20, 2025
Change
-0%
Bid1.1
Ask1.3
volume0
Intrest36
Strike
36
36
Last Price0.5Jun 17, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest13
Last Price0.97Jun 20, 2025
Change
-0%
Bid0.4
Ask1.2
volume0
Intrest30
Strike
36.5
36.5
Last Price0.35Jun 20, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest68
Last Price0.55Jun 20, 2025
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest118
Strike
37
37
Last Price0.55Jun 20, 2025
Change
-0%
Bid0.45
Ask0.65
volume0
Intrest34
Last Price0.32Jun 20, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest25
Strike
37.5
37.5
Last Price0.75Jun 20, 2025
Change
-0%
Bid0.75
Ask1.1
volume0
Intrest8
Last Price0.2Jun 20, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest66
Strike
38
38
Last Price1.05Jun 20, 2025
Change
-0%
Bid0.85
Ask1.4
volume0
Intrest1
Last Price0.1Jun 20, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest30
Strike
38.5
38.5
Last Price2.55Jun 17, 2025
Change
-0%
Bid0.6
Ask2.55
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Strike
39
39
Last Price1.7Jun 11, 2025
Change
-0%
Bid0.7
Ask3.9
volume0
Intrest1
Last Price0.07Jun 13, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Strike
39.5
39.5
Last Price-
Change
-
Bid0.4
Ask4.6
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
40
40
Last Price3.77Jun 13, 2025
Change
-0%
Bid0.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid1.4
Ask5.6
volume0
Intrest0
Last Price0.13Jun 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Strike
41
41
Last Price-
Change
-
Bid1.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Last Price0.12May 12, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid2.85
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid4.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid7.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.9
Ask15.1
volume0
Intrest0
