$32.54
-0.48-1.45%
At close: -
$32.54
0.000.00%
After Hours: 4:36 PM EDT
Comments
Loading...
Ally Financial (NYSE:ALLY) Stock, Option Chain
Option chain shows key data for Ally Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ally Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.39Apr 30, 2025
Change
00%
Bid14.5
Ask14.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.19Apr 30, 2025
Change
00%
Bid13.4
Ask13.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.39Apr 30, 2025
Change
00%
Bid12.3
Ask12.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.39Apr 30, 2025
Change
00%
Bid11.4
Ask11.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.39Apr 30, 2025
Change
00%
Bid10.4
Ask10.9
volume0
Intrest0
Strike
22
22
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Last Price10.27May 06, 2025
Change
-
Bid9.9
Ask10.4
volume2
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0
Strike
23
23
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Strike
24
24
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Strike
27
27
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.07Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price3.6Apr 17, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest0
Strike
28
28
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Strike
28.5
28.5
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.75Apr 17, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest0
Strike
29
29
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price2.15Apr 22, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest0
Strike
29.5
29.5
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Last Price2.83Apr 29, 2025
Change
00%
Bid2.5
Ask2.9
volume0
Intrest0
Strike
30
30
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest468
Last Price2.26Apr 29, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest0
Strike
30.5
30.5
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price1.3Apr 30, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest5
Strike
31
31
Last Price0.09May 06, 2025
Change
0.0480%
Bid-
Ask0.15
volume3
Intrest389
Last Price0.95Apr 30, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest62
Strike
31.5
31.5
Last Price0.11May 06, 2025
Change
0.0337.5%
Bid0.1
Ask0.2
volume77
Intrest40
Last Price1.53May 05, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest44
Strike
32
32
Last Price0.3May 06, 2025
Change
0.150%
Bid0.15
Ask0.3
volume2
Intrest691
Last Price0.59May 06, 2025
Change
0.5548.25%
Bid0.5
Ask0.6
volume3
Intrest189
Strike
32.5
32.5
Last Price0.45May 06, 2025
Change
0.23104.55%
Bid0.45
Ask0.55
volume1
Intrest90
Last Price0.34May 06, 2025
Change
0.3651.43%
Bid0.3
Ask0.35
volume10
Intrest130
Strike
33
33
Last Price0.45May 05, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest81
Last Price0.15May 06, 2025
Change
0.2562.5%
Bid0.1
Ask0.2
volume2
Intrest189
Strike
33.5
33.5
Last Price0.65May 05, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest33
Last Price0.12May 06, 2025
Change
0.1860%
Bid0.05
Ask0.15
volume8
Intrest102
Strike
34
34
Last Price1.6May 01, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest10
Last Price0.05May 06, 2025
Change
0.166.67%
Bid-
Ask0.05
volume13
Intrest355
Strike
34.5
34.5
Last Price2May 01, 2025
Change
00%
Bid1.6
Ask2.75
volume0
Intrest44
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Strike
35
35
Last Price-
Change
-
Bid2.15
Ask2.55
volume0
Intrest0
Last Price0.14May 06, 2025
Change
0.0216.67%
Bid-
Ask0.1
volume14
Intrest18
Strike
35.5
35.5
Last Price2.91Apr 29, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest1
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
36
36
Last Price3.3May 06, 2025
Change
0.061.85%
Bid3.2
Ask4.9
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price0.45Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
37
37
Last Price4.63May 01, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
38
38
Last Price5.7May 01, 2025
Change
00%
Bid5.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0
Last Price0.35Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
42
42
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
43
43
Last Price10.35May 06, 2025
Change
-
Bid10.3
Ask10.6
volume1
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
44
44
Last Price11.3May 06, 2025
Change
-
Bid11.2
Ask11.5
volume1
Intrest0
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid12.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid14.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.1
Ask19.4
volume0
Intrest0
