$28.34
1.515.63%
At close: -
$28.34
0.000.00%
After Hours: 6:11 PM EDT
Comments
Loading...
Alkami Technology (ALKT) ForecastNewsEarnings
Alkami Technology (ALKT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlkami Technology (NASDAQ:ALKT) Stock, Option Chain
Option chain shows key data for Alkami Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alkami Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask14.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6May 16, 2025
Change
-0%
Bid5.2
Ask6.5
volume0
Intrest5
Strike
22.5
22.5
Last Price0.14May 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.4Jun 05, 2025
Change
-0%
Bid2.65
Ask4
volume0
Intrest2
Strike
25
25
Last Price0.1May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price0.6Jun 18, 2025
Change
0.35140%
Bid-
Ask1.2
volume1
Intrest1002
Strike
27.5
27.5
Last Price0.65Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Last Price0.95May 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
30
30
Last Price1May 19, 2025
Change
-0%
Bid0.95
Ask2.3
volume0
Intrest16
Last Price0.15May 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest33
Strike
32.5
32.5
Last Price5.2Mar 05, 2025
Change
-0%
Bid3.5
Ask4.9
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Strike
35
35
Last Price6.5May 30, 2025
Change
-0%
Bid6.1
Ask7.3
volume0
Intrest11
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest122
Strike
37.5
37.5
Last Price8.25May 23, 2025
Change
-0%
Bid8.5
Ask9.4
volume0
Intrest8
Last Price0.15May 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest36
Strike
40
40
Last Price5.8Jan 03, 2025
Change
-0%
Bid10.2
Ask13.7
volume0
Intrest0
Last Price0.7Feb 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
42.5
42.5
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
45
45
Last Price-
Change
-
Bid15.2
Ask18.7
volume0
Intrest0
Last Price2.9Nov 25, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Last Price0.83Jan 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
50
50
Last Price20.51Feb 28, 2025
Change
-0%
Bid21.1
Ask23.9
volume0
Intrest0
Last Price1.4Oct 28, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
