Alkami Technology Options
View Alkami Technology (ALKT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid10
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.1
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.65
Ask5.4
volume0
Intrest0
Last Price0.26Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price1.19Nov 04, 2026
Bid0.8
Ask1.5
volume0
Intrest152
Last Price0.32Nov 05, 2026
Bid-
Ask0.85
volume3
Intrest162
Last Price0.15Nov 05, 2026
Bid0.15
Ask0.25
volume1
Intrest1090
Last Price2.56Oct 30, 2026
Bid1.35
Ask2.45
volume0
Intrest217
Last Price0.05Nov 03, 2026
Bid-
Ask0.95
volume0
Intrest94
Last Price3.41Oct 12, 2026
Bid3.7
Ask4.9
volume0
Intrest64
Last Price0.33Sep 29, 2026
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Bid6
Ask7.5
volume0
Intrest0
Last Price0.1Oct 27, 2026
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Bid8.5
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13.1
Ask15.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.6
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.1
Ask20.4
volume0
Intrest0