$26.99
0.923.53%
At close: -
$26.99
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Alkami Technology (ALKT) ForecastNewsEarnings
Alkami Technology (ALKT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlkami Technology (NASDAQ:ALKT) Stock, Option Chain
Option chain shows key data for Alkami Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alkami Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9Apr 10, 2025
Change
00%
Bid11.3
Ask13.6
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price4.42May 02, 2025
Change
0.071.61%
Bid4
Ask5.6
volume1
Intrest0
Strike
22.5
22.5
Last Price0.13May 02, 2025
Change
0.2161.76%
Bid-
Ask0.15
volume10
Intrest507
Last Price1.7May 02, 2025
Change
1.343.33%
Bid2.1
Ask2.5
volume5
Intrest62
Strike
25
25
Last Price0.33May 02, 2025
Change
0.025.71%
Bid0.25
Ask0.95
volume13
Intrest1050
Last Price0.63May 02, 2025
Change
0.2253.66%
Bid0.45
Ask0.8
volume4
Intrest24
Strike
27.5
27.5
Last Price1.69May 02, 2025
Change
0.3617.56%
Bid1
Ask1.35
volume1
Intrest22
Last Price0.58Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid2.85
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
