$52.57
0.531.02%
Last update: Nov 13, 1:26 PM
ALLIANZ SE UNSP/ADR by Allianz rose 23.1% from $42.26 to $52.04, ahead of the S&P 500's +12.7%. Its worst day was Sep 23 (−4.9%), and its low came Mar 20 at $39.93.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
ALLIANZ SE UNSP/ADR by Allianz shares fell 4.0%, while the S&P 500 rose 0.1%.
−4.0% · S&P 500 +0.1%
ALLIANZ SE UNSP/ADR by Allianz closed at its lowest level of the year, 5.5% below where the year started.
Story events cover the past 12 months · Times ET
−2.8% · S&P 500 −1.4%
ALLIANZ SE UNSP/ADR by Allianz shares rose 3.8%, while the S&P 500 rose 1.4%.
+3.8% · S&P 500 +1.4%
ALLIANZ SE UNSP/ADR by Allianz closed at its highest level of the year, 24.8% above where the year started.
+1.4% · S&P 500 +1.0%
ALLIANZ SE UNSP/ADR by Allianz shares fell 4.9%, while the S&P 500 fell 0.7%.
−4.9%, the year's worst day · S&P 500 −0.7%
ALLIANZ SE UNSP/ADR by Allianz shares rose 4.7%, while the S&P 500 rose 1.7%.
+4.7%, the year's best day · S&P 500 +1.7%
Where it ended: a close of $52.04 on Nov 12, 2026.
Nothing in the past 12 months.
All ALIZY earningsNothing in the past 12 months.
All ALIZY analyst actionsNothing in the past 12 months.
All ALIZY dividend historyNothing in the past 12 months.
All ALIZY news
