$13.16
0.231.78%
At close: Aug 20, 5:00 PM EST
$13.32
0.393.02%
Pre-Market: 4:13 AM EST
Alignment Healthcare Inc Option Chain
ALHCNASDAQ
Alignment Healthcare Options
View Alignment Healthcare (ALHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Aug 12, 2026
Change
-
Bid4.9
Ask6.3
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.87Aug 19, 2026
Change
-
Bid2.5
Ask4.3
volume0
Intrest8
Strike
10
10
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest632
Last Price1.15Aug 21, 2026
Change
-
Bid0.1
Ask1.4
volume0
Intrest30
Strike
12.5
12.5
Last Price0.6Aug 20, 2026
Change
-
Bid0.35
Ask0.75
volume0
Intrest324
Last Price0.25Aug 21, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest151
Strike
15
15
Last Price2.06Aug 21, 2026
Change
-
Bid1.85
Ask2.65
volume0
Intrest151
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest150
Strike
17.5
17.5
Last Price4.34Aug 21, 2026
Change
-
Bid4.1
Ask4.5
volume0
Intrest128
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest12
Strike
20
20
Last Price2.4Jul 30, 2026
Change
-
Bid6.3
Ask7.3
volume0
Intrest1
Last Price0.95Jul 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
22.5
22.5
Last Price9.6Aug 19, 2026
Change
-
Bid8.6
Ask10.3
volume0
Intrest1
Last Price1.2Jul 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price6.6Jul 30, 2026
Change
-
Bid10.8
Ask13.2
volume0
Intrest1
