$20.10
-0.01-0.05%
Last update: Dec 16, 9:30 AM
Comments
Loading...
Alignment Healthcare (NASDAQ:ALHC) Stock, Option Chain
Option chain shows key data for Alignment Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alignment Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1531
Last Price7.2Dec 12, 2025
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest145
Strike
12.5
12.5
Last Price0.11Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price4.6Dec 05, 2025
Change
-0%
Bid4.5
Ask5.9
volume0
Intrest300
Strike
15
15
Last Price0.12Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest88
Last Price3.13Dec 16, 2025
Change
0.9342.27%
Bid3
Ask3.3
volume5
Intrest622
Strike
17.5
17.5
Last Price0.23Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest78
Last Price0.83Dec 16, 2025
Change
0.3469.39%
Bid0.7
Ask0.95
volume58
Intrest1208
Strike
20
20
Last Price0.3Dec 16, 2025
Change
0.1533.33%
Bid0.2
Ask0.3
volume21
Intrest189
Last Price0.4Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest57
Strike
22.5
22.5
Last Price2.55Dec 15, 2025
Change
-0%
Bid1.8
Ask3.2
volume0
Intrest267
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
25
25
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Last Price0.88Apr 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
