Comments
Loading...
Allegiant Travel (ALGT) ForecastNewsEarnings
Allegiant Travel (ALGT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAllegiant Travel (NASDAQ:ALGT) Stock, Option Chain
Option chain shows key data for Allegiant Travel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allegiant Travel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.4
Ask33.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask26.1
volume0
Intrest0
Strike
30
30
Last Price1.05May 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest21
Last Price9.46Apr 21, 2025
Change
-0%
Bid19
Ask21.4
volume0
Intrest3
Strike
35
35
Last Price0.09Jun 26, 2025
Change
0.0950%
Bid-
Ask0.15
volume50
Intrest176
Last Price9.76Apr 30, 2025
Change
-0%
Bid14.1
Ask16.3
volume0
Intrest49
Strike
40
40
Last Price0.15Jun 26, 2025
Change
0.1753.13%
Bid0.1
Ask0.25
volume1
Intrest92
Last Price13.4Jun 10, 2025
Change
-0%
Bid9.9
Ask10.5
volume0
Intrest15
Strike
45
45
Last Price0.4Jun 26, 2025
Change
1.1674.36%
Bid0.3
Ask0.5
volume3
Intrest90
Last Price4Jun 23, 2025
Change
-0%
Bid5.7
Ask6.2
volume0
Intrest42
Strike
50
50
Last Price1.3Jun 26, 2025
Change
0.053.7%
Bid1
Ask1.3
volume14
Intrest47
Last Price2.7Jun 26, 2025
Change
0.310%
Bid2.55
Ask3.1
volume41
Intrest1901
Strike
55
55
Last Price4.45Jun 12, 2025
Change
-0%
Bid2.7
Ask3.4
volume0
Intrest62
Last Price1.1Jun 26, 2025
Change
0.065.17%
Bid0.85
Ask1.2
volume3
Intrest67
Strike
60
60
Last Price7May 29, 2025
Change
-0%
Bid5.9
Ask6.5
volume0
Intrest27
Last Price0.15Jun 23, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest67
Strike
65
65
Last Price9.5May 12, 2025
Change
-0%
Bid10.2
Ask11.9
volume0
Intrest18
Last Price0.3Jun 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1292
Strike
70
70
Last Price25.7Apr 07, 2025
Change
-0%
Bid14.6
Ask16.5
volume0
Intrest22
Last Price0.07Jun 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest326
Strike
75
75
Last Price16Mar 07, 2025
Change
-0%
Bid20
Ask21.6
volume0
Intrest2
Last Price0.37May 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Strike
80
80
Last Price22.15Jun 09, 2025
Change
-0%
Bid23.7
Ask27.4
volume0
Intrest4
Last Price0.37May 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest327
Strike
85
85
Last Price11.9Feb 05, 2025
Change
-0%
Bid28.6
Ask31.7
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest755
Strike
90
90
Last Price13.5Feb 19, 2025
Change
-0%
Bid33.5
Ask37.4
volume0
Intrest0
Last Price0.37Mar 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
95
95
Last Price17.6Feb 24, 2025
Change
-0%
Bid38.6
Ask42.4
volume0
Intrest0
Last Price0.4Mar 17, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest24
Strike
100
100
Last Price19.6Feb 05, 2025
Change
-0%
Bid43.6
Ask47.4
volume0
Intrest0
Last Price0.15May 06, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1918
Strike
105
105
Last Price-
Change
-
Bid48.6
Ask52.4
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
110
110
Last Price16.5Jan 31, 2025
Change
-0%
Bid53.5
Ask57.2
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
115
115
Last Price19.6Jan 27, 2025
Change
-0%
Bid59
Ask62.4
volume0
Intrest0
Last Price9.6Jan 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid63.5
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid69.4
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid74.5
Ask77.1
volume0
Intrest0
Last Price6.5Jan 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid78.5
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid83.5
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid89.7
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid94.6
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid98.7
Ask102.2
volume0
Intrest0
Last Price2Feb 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid103.6
Ask107.3
volume0
Intrest0
