$50.43
At close: May 6 EDT
$49.20
-1.23-2.44%
Pre-Market: 6:04 AM EDT
Comments
Loading...
Allegiant Travel (ALGT) ForecastNewsEarnings
Allegiant Travel (ALGT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAllegiant Travel (NASDAQ:ALGT) Stock, Option Chain
Option chain shows key data for Allegiant Travel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allegiant Travel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.9
Ask27.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price13Apr 16, 2025
Change
00%
Bid18.5
Ask22.5
volume0
Intrest2
Strike
30
30
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Last Price10Apr 17, 2025
Change
00%
Bid13.6
Ask17.4
volume0
Intrest1
Strike
35
35
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price10.9May 02, 2025
Change
00%
Bid10.5
Ask12.5
volume0
Intrest304
Strike
40
40
Last Price0.65May 05, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest30
Last Price7.2May 02, 2025
Change
00%
Bid6.4
Ask7.1
volume0
Intrest68
Strike
45
45
Last Price0.87May 05, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest16
Last Price3.9May 05, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest41
Strike
50
50
Last Price2.5May 05, 2025
Change
00%
Bid2.3
Ask3.2
volume0
Intrest97
Last Price1.65May 05, 2025
Change
00%
Bid1.05
Ask1.65
volume0
Intrest87
Strike
55
55
Last Price10.7Apr 10, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest36
Last Price0.3Apr 24, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest17
Strike
60
60
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest34
Strike
65
65
Last Price10.15Mar 24, 2025
Change
00%
Bid12.7
Ask16.2
volume0
Intrest2
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest81
Strike
70
70
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest50
Strike
75
75
Last Price-
Change
-
Bid22.9
Ask26.6
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
