SPY774.94+0.01%QQQ756.43+0.03%BTC/USD85,874.67+0.15%DIA512.59+0.09%GLD379.00−0.14%TLT77.13+0.03%

Allegro Microsystems Inc Option Chain

ALGMNASDAQ

Trade with Public

Trade with Public

$38.46

-1.07-2.71%

Last update: Oct 5, 7:25 PM

$38.55

-0.98-2.48%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Allegro Microsystems Options - Benzinga

Options Unusual Options Activity

Allegro Microsystems Options

View Allegro Microsystems (ALGM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.65

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.552.5

22.5

52.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11Sep 18, 2026

Change

-0%

Bid14.6

Ask17.5

volume0

Intrest9

Strike

22.5

22.5

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest71

Last Price-

Change

-

Bid12.1

Ask15

volume0

Intrest0

Strike

25

25

Last Price0.25Sep 18, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest9

Last Price-

Change

-

Bid10.3

Ask12.1

volume0

Intrest0

Strike

27.5

27.5

Last Price0.18Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest97

Last Price7.3Sep 29, 2026

Change

-0%

Bid7.8

Ask9.6

volume0

Intrest1

Strike

30

30

Last Price0.1Oct 05, 2026

Change

-0%

Bid0.05

Ask0.3

volume5

Intrest372

Last Price6.2Oct 05, 2026

Change

0.9518.1%

Bid5.5

Ask7

volume1

Intrest3

Strike

32.5

32.5

Last Price0.19Oct 05, 2026

Change

0.029.52%

Bid-

Ask0.35

volume1

Intrest101

Last Price4Oct 05, 2026

Change

1.223.08%

Bid3.8

Ask4.2

volume67

Intrest973

Strike

35

35

Last Price0.42Oct 05, 2026

Change

-0%

Bid0.35

Ask0.55

volume82

Intrest317

Last Price2.2Oct 05, 2026

Change

131.25%

Bid2.2

Ask2.4

volume15

Intrest504

Strike

37.5

37.5

Last Price1.1Oct 05, 2026

Change

0.1515.79%

Bid1

Ask1.35

volume153

Intrest73

Last Price1.11Oct 05, 2026

Change

0.944.78%

Bid0.9

Ask1.35

volume27

Intrest1646

Strike

40

40

Last Price2.75Oct 05, 2026

Change

0.7537.5%

Bid2.35

Ask2.85

volume1

Intrest11

Last Price0.6Oct 05, 2026

Change

0.440%

Bid0.5

Ask0.75

volume50

Intrest236

Strike

42.5

42.5

Last Price8.8Sep 18, 2026

Change

-0%

Bid3.8

Ask4.8

volume0

Intrest7

Last Price0.21Oct 05, 2026

Change

0.2453.33%

Bid0.2

Ask0.3

volume14

Intrest317

Strike

45

45

Last Price6.02Oct 02, 2026

Change

-0%

Bid5.9

Ask7.5

volume0

Intrest2

Last Price0.2Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest24

Strike

47.5

47.5

Last Price11.7Aug 31, 2026

Change

-0%

Bid8.2

Ask9.8

volume0

Intrest0

Last Price0.08Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest55

Strike

50

50

Last Price12.75Sep 28, 2026

Change

-0%

Bid10.4

Ask12.6

volume0

Intrest1