$26.23
-0.49-1.83%
Last update: Dec 16, 10:12 AM
Comments
Loading...
Allegro Microsystems (NASDAQ:ALGM) Stock, Option Chain
Option chain shows key data for Allegro Microsystems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allegro Microsystems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17090
Last Price2.13Nov 21, 2025
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest2
Strike
22.5
22.5
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8593
Last Price4.36Dec 11, 2025
Change
-0%
Bid1.65
Ask2.9
volume0
Intrest41
Strike
25
25
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest189
Last Price1Dec 12, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest872
Strike
27.5
27.5
Last Price0.4Dec 12, 2025
Change
-0%
Bid0.8
Ask1.45
volume0
Intrest78
Last Price0.05Dec 15, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1111
Strike
30
30
Last Price1.55Dec 08, 2025
Change
-0%
Bid2.6
Ask4.7
volume0
Intrest29
Last Price0.17Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest268
Strike
32.5
32.5
Last Price5.4Dec 12, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest3
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest177
Strike
35
35
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Last Price0.68Oct 28, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest39
Strike
37.5
37.5
Last Price6.78Oct 28, 2025
Change
-0%
Bid9.5
Ask12.1
volume0
Intrest0
Last Price0.38Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest32
Strike
40
40
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
