$1.38
-0.09-6.46%
At close: -
$1.38
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Alector (NASDAQ:ALEC) Stock, Option Chain
Option chain shows key data for Alector's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alector.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.9Jun 03, 2025
Change
-0%
Bid0.4
Ask1.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.6Jun 04, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest35
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.28Jun 17, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest352
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest49
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2858
Strike
2.5
2.5
Last Price1.27Apr 28, 2025
Change
-0%
Bid0.85
Ask1.4
volume0
Intrest83
Last Price0.05May 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest132
Strike
5
5
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price0.07Mar 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
7.5
7.5
Last Price3.8Nov 15, 2024
Change
-0%
Bid5.8
Ask6.4
volume0
Intrest10
Last Price0.15Dec 04, 2024
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
