Comments
Loading...
Alcon (NYSE:ALC) Stock, Option Chain
Option chain shows key data for Alcon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alcon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.1
Ask51.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.7
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Strike
55
55
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Strike
65
65
Last Price0.58Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price23.23Nov 06, 2024
Change
00%
Bid24.6
Ask28.7
volume0
Intrest20
Strike
70
70
Last Price0.9Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid19.6
Ask23.8
volume0
Intrest0
Strike
75
75
Last Price1.9Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest533
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Strike
77.5
77.5
Last Price2.5Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest70
Last Price18.6May 05, 2025
Change
00%
Bid14.6
Ask18.8
volume0
Intrest3
Strike
80
80
Last Price3.2Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Last Price10.5Apr 15, 2025
Change
00%
Bid13.5
Ask16.3
volume0
Intrest195
Strike
82.5
82.5
Last Price0.3Apr 28, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest312
Last Price13.29May 02, 2025
Change
00%
Bid10.8
Ask13
volume0
Intrest140
Strike
85
85
Last Price0.5Apr 25, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest429
Last Price4.2Apr 10, 2025
Change
00%
Bid8.6
Ask10.1
volume0
Intrest448
Strike
87.5
87.5
Last Price0.5May 07, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest269
Last Price7.13May 08, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest748
Strike
90
90
Last Price0.55May 08, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest717
Last Price4.28Apr 25, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest164
Strike
92.5
92.5
Last Price0.8May 09, 2025
Change
0.433.33%
Bid0.8
Ask1.1
volume2
Intrest480
Last Price2.77May 07, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest166
Strike
95
95
Last Price1.4May 02, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest451
Last Price2.08May 06, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest247
Strike
97.5
97.5
Last Price2.35May 05, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest429
Last Price0.88May 09, 2025
Change
0.0810%
Bid0.8
Ask1.05
volume5
Intrest116
Strike
100
100
Last Price3.6May 05, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest31
Last Price0.35May 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest248
Strike
105
105
Last Price9.1May 01, 2025
Change
00%
Bid8
Ask10
volume0
Intrest1
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
110
110
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.5
Ask45.6
volume0
Intrest0
