Albemarle Options

View Albemarle (ALB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.66

P/C Ratio (OI)

0.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

75.0185.0

75.0

185.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid19

Ask21.75

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Last Price-

Change

Bid13.8

Ask16.05

volume0

Intrest0

Strike

Last Price0.12Oct 05, 2026

Change

-0%

Bid-

Ask0.14

volume0

Intrest5

Last Price-

Change

Bid10.85

Ask13.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid10.2

Ask12.1

volume0

Intrest0

Strike

Last Price0.06Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price11.3Oct 19, 2026

Change

1.2512.44%

Bid9.3

Ask10.6

volume1

Intrest3

Strike

Last Price0.1Oct 19, 2026

Change

0.0533.33%

Bid0.05

Ask0.15

volume25

Intrest84

Last Price10.7Oct 19, 2026

Change

0.655.73%

Bid8.3

Ask10.15

volume1

Intrest1

Strike

Last Price0.1Oct 19, 2026

Change

Bid0.02

Ask0.18

volume5

Intrest0

Last Price10.4Oct 15, 2026

Change

-0%

Bid7.35

Ask9.1

volume0

Intrest1

Strike

Last Price0.13Oct 19, 2026

Change

0.1248%

Bid0.05

Ask0.25

volume103

Intrest3

Last Price7.41Oct 19, 2026

Change

Bid6.5

Ask8.05

volume3

Intrest0

Strike

Last Price0.32Oct 19, 2026

Change

0.0820%

Bid0.13

Ask0.32

volume10

Intrest19

Last Price-

Change

Bid5.6

Ask6.95

volume0

Intrest0

Strike

Last Price0.51Oct 16, 2026

Change

-0%

Bid0.27

Ask0.45

volume0

Intrest11

Last Price5.78Oct 19, 2026

Change

2.2427.93%

Bid5

Ask6.2

volume3

Intrest28

Strike

Last Price0.51Oct 19, 2026

Change

0.1725%

Bid0.43

Ask0.69

volume43

Intrest90

Last Price-

Change

Bid4.15

Ask5.65

volume0

Intrest0

Strike

Last Price0.75Oct 19, 2026

Change

0.078.54%

Bid0.65

Ask0.82

volume13

Intrest48

Last Price4.9Oct 16, 2026

Change

-0%

Bid3.2

Ask4.05

volume0

Intrest9

Strike

Last Price1.05Oct 19, 2026

Change

0.3525%

Bid0.94

Ask1.1

volume14

Intrest157

Last Price7.83Oct 14, 2026

Change

-0%

Bid2.8

Ask3.45

volume0

Intrest2

Strike

Last Price1.35Oct 19, 2026

Change

0.16.9%

Bid1.25

Ask1.64

volume63

Intrest102

Last Price3Oct 19, 2026

Change

2.1541.75%

Bid2.25

Ask2.85

volume2

Intrest2

Strike

Last Price1.77Oct 19, 2026

Change

0.3717.29%

Bid1.54

Ask2.07

volume51

Intrest31

Last Price2.25Oct 19, 2026

Change

0.4717.28%

Bid1.74

Ask2.33

volume28

Intrest6

Strike

Last Price2.27Oct 19, 2026

Change

0.2710.63%

Bid1.99

Ask2.56

volume27

Intrest106

Last Price1.76Oct 19, 2026

Change

0.522.12%

Bid1.31

Ask1.82

volume118

Intrest24

Strike

Last Price2.8Oct 19, 2026

Change

0.051.75%

Bid2.68

Ask3.15

volume11

Intrest23

Last Price1.2Oct 19, 2026

Change

0.7337.82%

Bid0.95

Ask1.45

volume54

Intrest92

Strike

Last Price3.48Oct 16, 2026

Change

-0%

Bid2.94

Ask3.75

volume0

Intrest82

Last Price0.95Oct 19, 2026

Change

0.4934.03%

Bid0.83

Ask1

volume49

Intrest165

Strike

Last Price3.52Oct 19, 2026

Change

0.266.88%

Bid3.8

Ask4.6

volume1

Intrest15

Last Price0.87Oct 19, 2026

Change

0.3327.5%

Bid0.46

Ask0.95

volume20

Intrest56

Strike

Last Price4.15Oct 19, 2026

Change

0.469.98%

Bid4.25

Ask5.6

volume1

Intrest50

Last Price0.5Oct 19, 2026

Change

0.3339.76%

Bid0.28

Ask0.62

volume138

Intrest93

Strike

100

Last Price5.61Oct 19, 2026

Change

1.1325.22%

Bid5

Ask6.2

volume3

Intrest148

Last Price0.4Oct 19, 2026

Change

0.2942.03%

Bid0.27

Ask0.46

volume66

Intrest27

Strike

101

Last Price6.46Oct 19, 2026

Change

2.1148.51%

Bid6.1

Ask6.95

volume4

Intrest5

Last Price0.33Oct 19, 2026

Change

0.1429.79%

Bid0.15

Ask0.39

volume45

Intrest62

Strike

102

Last Price5.75Oct 13, 2026

Change

-0%

Bid6.25

Ask8.35

volume0

Intrest4

Last Price0.2Oct 19, 2026

Change

0.1745.95%

Bid0.08

Ask0.28

volume11

Intrest155

Strike

103

Last Price6Oct 15, 2026

Change

-0%

Bid7.15

Ask9.1

volume0

Intrest10

Last Price0.12Oct 19, 2026

Change

0.4578.95%

Bid0.05

Ask0.2

volume23

Intrest52

Strike

104

Last Price8.02Oct 19, 2026

Change

0.889.89%

Bid8.95

Ask10.05

volume2

Intrest45

Last Price0.1Oct 19, 2026

Change

0.3276.19%

Bid0.05

Ask0.12

volume26

Intrest105

Strike

105

Last Price10.25Oct 19, 2026

Change

2.3830.24%

Bid9.65

Ask10.85

volume34

Intrest109

Last Price0.18Oct 19, 2026

Change

0.0314.29%

Bid-

Ask0.15

volume21

Intrest21

Strike

106

Last Price6.59Oct 09, 2026

Change

-0%

Bid10.05

Ask12.2

volume0

Intrest105

Last Price0.1Oct 19, 2026

Change

0.1356.52%

Bid-

Ask0.12

volume4

Intrest83

Strike

107

Last Price9.98Oct 12, 2026

Change

-0%

Bid11

Ask12.85

volume0

Intrest8

Last Price0.04Oct 19, 2026

Change

0.2385.19%

Bid-

Ask0.08

volume3

Intrest12

Strike

108

Last Price6Sep 29, 2026

Change

-0%

Bid12.1

Ask13.85

volume0

Intrest51

Last Price0.09Oct 16, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest16

Strike

109

Last Price13.69Oct 19, 2026

Change

4.7452.96%

Bid13.05

Ask14.75

volume4

Intrest39

Last Price0.03Oct 19, 2026

Change

0.2288%

Bid-

Ask0.14

volume4

Intrest51

Strike

110

Last Price14.69Oct 19, 2026

Change

3.5732.1%

Bid14.1

Ask15.6

volume4

Intrest88

Last Price0.11Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest10

Strike

111

Last Price6.6Sep 25, 2026

Change

-0%

Bid14.3

Ask17.2

volume0

Intrest7

Last Price0.2Oct 16, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest22

Strike

112

Last Price14.51Oct 14, 2026

Change

-0%

Bid15.3

Ask18.9

volume0

Intrest12

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest9

Strike

113

Last Price15.64Oct 13, 2026

Change

-0%

Bid16.3

Ask18.9

volume0

Intrest5

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest13

Strike

114

Last Price9.35Oct 06, 2026

Change

-0%

Bid17.35

Ask20.35

volume0

Intrest6

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest62

Strike

115

Last Price10.5Oct 06, 2026

Change

-0%

Bid18.35

Ask21.35

volume0

Intrest2

Last Price0.25Oct 19, 2026

Change

0.0926.47%

Bid-

Ask0.27

volume3

Intrest31

Strike

116

Last Price20Oct 19, 2026

Change

0.954.99%

Bid20

Ask22.4

volume2

Intrest0

Last Price0.76Oct 09, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest5

Strike

117

Last Price20.97Oct 19, 2026

Change

10.2595.62%

Bid21

Ask23

volume2

Intrest4

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest18

Strike

118

Last Price15.87Oct 09, 2026

Change

-0%

Bid22

Ask23.9

volume0

Intrest0

Last Price1Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest8

Strike

119

Last Price15.53Oct 05, 2026

Change

-0%

Bid22.3

Ask25

volume0

Intrest4

Last Price0.25Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest80

Strike

120

Last Price16.25Oct 07, 2026

Change

-0%

Bid23.3

Ask26.6

volume0

Intrest4

Last Price0.38Oct 19, 2026

Change

3.6390.52%

Bid-

Ask0.15

volume1

Intrest3

Strike

121

Last Price14.1Sep 25, 2026

Change

-0%

Bid24.35

Ask27.65

volume0

Intrest1

Last Price0.6Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest7

Strike

122

Last Price27.02Oct 19, 2026

Change

7.9541.69%

Bid26

Ask28.65

volume3

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

123

Last Price27.95Oct 19, 2026

Change

13.9799.93%

Bid27

Ask29.65

volume3

Intrest0

Last Price1.9Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

124

Last Price28.13Oct 19, 2026

Change

10.5359.83%

Bid28

Ask30.6

volume4

Intrest0

Last Price0.13Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest19

Strike

125

Last Price29.12Oct 19, 2026

Change

1.525.51%

Bid29

Ask31.6

volume4

Intrest0

Last Price1.35Sep 25, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Strike

126

Last Price30.99Oct 19, 2026

Change

11.3958.11%

Bid30

Ask32.2

volume1

Intrest0

Last Price0.85Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest9

Strike

127

Last Price31.92Oct 19, 2026

Change

4.1214.82%

Bid31

Ask32.9

volume1

Intrest1

Last Price0.92Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

128

Last Price28.82Oct 15, 2026

Change

-0%

Bid31.3

Ask34.65

volume0

Intrest0

Last Price0.8Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

129

Last Price12Sep 10, 2026

Change

-0%

Bid32.3

Ask35.65

volume0

Intrest0

Last Price0.12Oct 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest31

Strike

130

Last Price34.24Oct 19, 2026

Change

7.0625.97%

Bid33.3

Ask36.65

volume1

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest5

Strike

131

Last Price-

Change

Bid34.3

Ask37.6

volume0

Intrest0

Last Price2.01Sep 22, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

132

Last Price12.6Sep 04, 2026

Change

-0%

Bid35.3

Ask38.65

volume0

Intrest0

Last Price1.9Sep 15, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

133

Last Price36.95Oct 19, 2026

Change

Bid36.3

Ask39.65

volume1

Intrest0

Last Price5.45Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Strike

134

Last Price19.83Sep 14, 2026

Change

-0%

Bid37.3

Ask40.65

volume0

Intrest0

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest10

Strike

135

Last Price26.47Sep 24, 2026

Change

-0%

Bid38.3

Ask41.65

volume0

Intrest0

Last Price4.74Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Strike

136

Last Price-

Change

Bid39.35

Ask42.65

volume0

Intrest0

Last Price1.33Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

137

Last Price41.12Oct 19, 2026

Change

Bid40.35

Ask43.6

volume4

Intrest0

Last Price2.1Sep 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Strike

138

Last Price42.1Oct 19, 2026

Change

Bid41.35

Ask44.65

volume6

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

139

Last Price42.93Oct 19, 2026

Change

Bid43

Ask45.65

volume2

Intrest0

Last Price0.09Oct 06, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest29

Strike

140

Last Price-

Change

Bid43.3

Ask46.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

141

Last Price-

Change

Bid44.3

Ask47.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

142

Last Price46.32Oct 19, 2026

Change

Bid45.3

Ask48.65

volume44

Intrest0

Last Price4.27Sep 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

143

Last Price47.29Oct 19, 2026

Change

Bid46.3

Ask49.65

volume48

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

144

Last Price47.54Oct 19, 2026

Change

Bid47.3

Ask50.6

volume2

Intrest0

Last Price0.78Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Strike

145

Last Price49.42Oct 19, 2026

Change

19.0662.78%

Bid48.3

Ask51.65

volume10

Intrest0

Last Price2.6Sep 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

146

Last Price50.4Oct 19, 2026

Change

Bid49.3

Ask52.6

volume8

Intrest0

Last Price3.51Sep 08, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest2

Strike

147

Last Price-

Change

Bid50.3

Ask53.6

volume0

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

148

Last Price52.57Oct 19, 2026

Change

Bid51.3

Ask54.65

volume20

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

149

Last Price53.55Oct 19, 2026

Change

Bid52.3

Ask55.65

volume46

Intrest0

Last Price1.08Sep 22, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

150

Last Price54.56Oct 19, 2026

Change

16.1642.08%

Bid53.3

Ask56.6

volume52

Intrest0

Last Price2.24Sep 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

155

Last Price58.82Oct 19, 2026

Change

Bid58.3

Ask61.55

volume26

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

160

Last Price64.05Oct 19, 2026

Change

Bid63.3

Ask66.4

volume28

Intrest0

Last Price0.11Sep 23, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

165

Last Price69.02Oct 19, 2026

Change

Bid68.3

Ask71.65

volume24

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

170

Last Price-

Change

Bid73.3

Ask76.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

175

Last Price78.75Oct 19, 2026

Change

Bid78.3

Ask81.65

volume8

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

180

Last Price83.83Oct 19, 2026

Change

Bid83.3

Ask86.65

volume22

Intrest0

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest155

Strike

185

Last Price88.81Oct 19, 2026

Change

Bid88.3

Ask91.65

volume14

Intrest0

Albemarle Corp Option Chain

Albemarle Options