$19.78
-0.40-1.98%
At close: Dec 16, 4:00 PM EST
$19.78
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Acadia Realty Trust (NYSE:AKR) Stock, Option Chain
Option chain shows key data for Acadia Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Acadia Realty Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
Strike
15
15
Last Price0.3Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid0.3
Ask5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Nov 03, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest291
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price0.09Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1486
Strike
22.5
22.5
Last Price3.85Sep 10, 2025
Change
-0%
Bid0.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
