$1.61
-0.05-3.01%
At close: Dec 15, 4:00 PM EST
$1.61
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Akebia Therapeutics (NASDAQ:AKBA) Stock, Option Chain
Option chain shows key data for Akebia Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Akebia Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.8
Ask1.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.15Dec 15, 2025
Change
0.016.25%
Bid-
Ask0.25
volume18
Intrest240
Strike
1.5
1.5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest256
Last Price0.04Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1189
Strike
2
2
Last Price0.45Dec 15, 2025
Change
0.0925%
Bid0.15
Ask0.5
volume1
Intrest147
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest587
Strike
3
3
Last Price1.28Nov 18, 2025
Change
-0%
Bid1
Ask1.75
volume0
Intrest0
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
4
4
Last Price-
Change
-
Bid2
Ask2.7
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
5
5
Last Price-
Change
-
Bid2.8
Ask3.8
volume0
Intrest0
