$86.52
-0.01-0.01%
Last update: Dec 16, 7:23 AM
Comments
Loading...
Akamai Technologies (NASDAQ:AKAM) Stock, Option Chain
Option chain shows key data for Akamai Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Akamai Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45
Ask48
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid40
Ask43
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid30
Ask33
volume0
Intrest0
Strike
55
55
Last Price0.13Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Last Price15.76Oct 23, 2025
Change
-0%
Bid25.3
Ask28
volume0
Intrest5
Strike
60
60
Last Price0.37Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest565
Last Price14.28Nov 07, 2025
Change
-0%
Bid20.3
Ask23
volume0
Intrest3
Strike
65
65
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest258
Last Price20.9Nov 26, 2025
Change
-0%
Bid15.2
Ask17.7
volume0
Intrest2
Strike
70
70
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest121
Last Price11Dec 12, 2025
Change
-0%
Bid10.4
Ask12.7
volume0
Intrest361
Strike
75
75
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest95
Last Price6Dec 16, 2025
Change
1.924.05%
Bid5.4
Ask7.3
volume2
Intrest194
Strike
80
80
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest481
Last Price2.45Dec 16, 2025
Change
0.516.95%
Bid2.35
Ask2.95
volume6
Intrest529
Strike
85
85
Last Price0.6Dec 16, 2025
Change
0.250%
Bid0.3
Ask0.5
volume3
Intrest857
Last Price0.2Dec 16, 2025
Change
0.133.33%
Bid0.15
Ask0.2
volume238
Intrest3923
Strike
90
90
Last Price3.44Dec 16, 2025
Change
0.3511.33%
Bid3
Ask3.8
volume10
Intrest430
Last Price0.05Dec 16, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume36
Intrest4950
Strike
95
95
Last Price6.2Nov 11, 2025
Change
-0%
Bid7.4
Ask10.1
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest373
Strike
100
100
Last Price9.2Nov 25, 2025
Change
-0%
Bid12.3
Ask14.5
volume0
Intrest2
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest18
Strike
105
105
Last Price14.5Nov 12, 2025
Change
-0%
Bid17.3
Ask19.5
volume0
Intrest0
Last Price0.3Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid22.1
Ask24.5
volume0
Intrest0
Last Price0.45Nov 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid27.1
Ask29.7
volume0
Intrest0
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid32.1
Ask35.1
volume0
Intrest0
