$107.47
-3.77-3.39%
At close: Aug 28, 5:00 PM EST
$107.41
-0.06-0.06%
After Hours: 6:46 PM EST
Akamai Technologies Inc Option Chain
AKAMNASDAQ
Akamai Technologies Options
View Akamai Technologies (AKAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.77
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36
Ask39
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29
volume0
Intrest0
Strike
80
80
Last Price1.21Jul 27, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Strike
90
90
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
92
92
Last Price0.1Aug 28, 2026
Change
0.2571.43%
Bid-
Ask0.25
volume1
Intrest4
Last Price-
Change
-
Bid12.6
Ask16.1
volume0
Intrest0
Strike
93
93
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Strike
94
94
Last Price0.18Aug 26, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest14
Last Price12.38Aug 26, 2026
Change
-0%
Bid11.4
Ask14.1
volume0
Intrest1
Strike
95
95
Last Price0.23Aug 26, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest19
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
96
96
Last Price0.15Aug 28, 2026
Change
0.1550%
Bid0.05
Ask0.4
volume11
Intrest5
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
97
97
Last Price0.3Aug 28, 2026
Change
0.026.25%
Bid0.05
Ask0.55
volume44
Intrest17
Last Price12.55Aug 27, 2026
Change
-0%
Bid8.2
Ask11.3
volume0
Intrest1
Strike
98
98
Last Price0.25Aug 28, 2026
Change
0.0313.64%
Bid0.15
Ask0.35
volume7
Intrest12
Last Price11.65Aug 27, 2026
Change
-0%
Bid7.9
Ask10.4
volume0
Intrest1
Strike
99
99
Last Price0.38Aug 28, 2026
Change
0.1565.22%
Bid0.3
Ask1.15
volume52
Intrest41
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Strike
100
100
Last Price0.55Aug 28, 2026
Change
0.962.07%
Bid0.4
Ask0.55
volume42
Intrest39
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
101
101
Last Price0.58Aug 28, 2026
Change
0.1328.89%
Bid0.15
Ask1.1
volume2
Intrest14
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Strike
102
102
Last Price0.7Aug 28, 2026
Change
0.240%
Bid0.2
Ask1.7
volume13
Intrest4
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Strike
103
103
Last Price1.17Aug 27, 2026
Change
-0%
Bid0.35
Ask2.05
volume0
Intrest23
Last Price18.7Aug 07, 2026
Change
-0%
Bid3.5
Ask6.3
volume0
Intrest1
Strike
104
104
Last Price1.49Aug 28, 2026
Change
0.169.7%
Bid0.55
Ask2.5
volume30
Intrest15
Last Price3.5Aug 26, 2026
Change
-0%
Bid3.4
Ask5.4
volume0
Intrest1
Strike
105
105
Last Price1.56Aug 28, 2026
Change
0.5656%
Bid0.95
Ask1.9
volume12
Intrest66
Last Price4Aug 26, 2026
Change
-0%
Bid2.9
Ask5.1
volume0
Intrest40
Strike
106
106
Last Price2Aug 28, 2026
Change
0.866.67%
Bid1.1
Ask3.3
volume7
Intrest15
Last Price2.92Aug 28, 2026
Change
1.3832.09%
Bid2.3
Ask3.6
volume1
Intrest0
Strike
107
107
Last Price2.5Aug 28, 2026
Change
0.052.04%
Bid1.4
Ask3
volume33
Intrest10
Last Price2.38Aug 28, 2026
Change
2.7953.97%
Bid1.45
Ask4
volume2
Intrest9
Strike
108
108
Last Price2.93Aug 28, 2026
Change
0.7131.98%
Bid2
Ask3.4
volume25
Intrest191
Last Price2.09Aug 28, 2026
Change
1.3439.07%
Bid1.5
Ask3.3
volume5
Intrest11
Strike
109
109
Last Price2.78Aug 28, 2026
Change
3.0752.48%
Bid2.3
Ask4.9
volume1
Intrest2
Last Price1.72Aug 28, 2026
Change
1.6849.41%
Bid1.1
Ask3.1
volume203
Intrest37
Strike
110
110
Last Price4.1Aug 28, 2026
Change
0.8626.54%
Bid2.95
Ask5.2
volume1
Intrest23
Last Price1.38Aug 28, 2026
Change
2.0259.41%
Bid1.1
Ask1.8
volume83
Intrest171
Strike
111
111
Last Price7.64Aug 25, 2026
Change
-0%
Bid3.4
Ask5.8
volume0
Intrest15
Last Price2.85Aug 28, 2026
Change
0.258.06%
Bid0.2
Ask2
volume25
Intrest1
Strike
112
112
Last Price4.95Aug 28, 2026
Change
0.357.61%
Bid4.4
Ask6.8
volume4
Intrest8
Last Price1.04Aug 28, 2026
Change
1.4157.55%
Bid0.45
Ask1.9
volume11
Intrest36
Strike
113
113
Last Price1.71Aug 13, 2026
Change
-0%
Bid5.1
Ask7.7
volume0
Intrest1
Last Price0.5Aug 28, 2026
Change
1.2471.26%
Bid0.4
Ask1.5
volume3
Intrest4
Strike
114
114
Last Price1.59Aug 14, 2026
Change
-0%
Bid5.8
Ask8.5
volume0
Intrest1
Last Price0.35Aug 28, 2026
Change
1.682.05%
Bid0.05
Ask1.35
volume4
Intrest194
Strike
115
115
Last Price7.3Aug 26, 2026
Change
-0%
Bid6.6
Ask10
volume0
Intrest148
Last Price1.5Aug 28, 2026
Change
366.67%
Bid0.05
Ask1
volume1
Intrest4
Strike
116
116
Last Price11.55Aug 25, 2026
Change
-0%
Bid7.5
Ask10.2
volume0
Intrest10
Last Price0.47Aug 28, 2026
Change
0.965.69%
Bid0.05
Ask0.7
volume3
Intrest16
Strike
117
117
Last Price3Aug 17, 2026
Change
-0%
Bid8.6
Ask11.1
volume0
Intrest15
Last Price0.32Aug 28, 2026
Change
0.1836%
Bid0.05
Ask0.6
volume1
Intrest4
Strike
118
118
Last Price9.74Aug 20, 2026
Change
-0%
Bid9.6
Ask12.1
volume0
Intrest1
Last Price0.65Aug 27, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest6
Strike
119
119
Last Price10.55Aug 06, 2026
Change
-0%
Bid10.3
Ask13
volume0
Intrest1
Last Price0.27Aug 28, 2026
Change
0.4260.87%
Bid0.1
Ask0.85
volume2
Intrest18
Strike
120
120
Last Price9.66Aug 27, 2026
Change
-0%
Bid11.1
Ask14.3
volume0
Intrest1101
Last Price12.64Aug 05, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
121
121
Last Price11.1Aug 20, 2026
Change
-0%
Bid12.2
Ask15.3
volume0
Intrest1
Last Price0.45Aug 26, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest43
Strike
122
122
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Last Price1.24Aug 20, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest3
Strike
123
123
Last Price16.9Aug 24, 2026
Change
-0%
Bid14
Ask16.9
volume0
Intrest3
Last Price0.28Aug 24, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest18
Strike
124
124
Last Price17.5Aug 25, 2026
Change
-0%
Bid15
Ask18.5
volume0
Intrest1
Last Price0.1Aug 28, 2026
Change
0.1560%
Bid-
Ask0.2
volume1
Intrest15
Strike
125
125
Last Price15.55Aug 20, 2026
Change
-0%
Bid15.9
Ask19.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Last Price1Aug 19, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest9
Strike
127
127
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Last Price1.65Aug 18, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Strike
128
128
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Last Price2.44Aug 07, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest6
Strike
129
129
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price0.19Aug 24, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest89
Strike
130
130
Last Price8.3Aug 14, 2026
Change
-0%
Bid20.9
Ask24.5
volume0
Intrest0
Last Price0.11Aug 28, 2026
Change
1.0490.43%
Bid-
Ask0.05
volume1
Intrest1
Strike
131
131
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid22.9
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Last Price0.51Aug 19, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Strike
134
134
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Last Price0.47Aug 19, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
136
136
Last Price-
Change
-
Bid26.9
Ask30.5
volume0
Intrest0
Last Price1.1Aug 17, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Strike
137
137
Last Price-
Change
-
Bid27.9
Ask31.5
volume0
Intrest0
Last Price0.39Aug 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest63
Strike
138
138
Last Price-
Change
-
Bid28.9
Ask32.5
volume0
Intrest0
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest35
Strike
140
140
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest25
Strike
145
145
Last Price27.1Aug 18, 2026
Change
-0%
Bid35.9
Ask39.5
volume0
Intrest0
Last Price0.4Aug 12, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid41
Ask44.5
volume0
Intrest0
Last Price2.49Aug 04, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid46
Ask49.5
volume0
Intrest0
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid61
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid66
Ask69.5
volume0
Intrest0
