Ajinomoto Co Inc DR (AJINY) stock chart: the past year in 4 moments

Ajinomoto Co Inc DR rose 22.0% from $22.92 to $27.96, ahead of the S&P 500's +10.5%. Its worst day was Mar 3 (−5.6%), and its low came Dec 31 at $21.01.

Loading interactive chart…

Nov 10, 2025 – Mar 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves

Dec 31, 2025Low point
The year's low: $21.01
Ajinomoto Co Inc DR closed at its lowest level of the year, 8.3% below where the year started.
−0.7% · S&P 500 −0.7%
AJINY news
Jan 20, 2026Big move
Shares rise 7.5%
Ajinomoto Co Inc DR shares rose 7.5%, while the S&P 500 fell 2.0%.
+7.5% · S&P 500 −2.0%

Ajinomoto Co Inc DR

Ajinomoto Co Inc DR (AJINY) stock chart: the past year in 4 moments

The year's low: $21.01

Shares rise 7.5%

Shares rise 9.0%

The year's high: $31.89