$256.19
0.810.32%
At close: Dec 15, 4:00 PM EST
$256.19
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Arthur J. Gallagher (NYSE:AJG) Stock, Option Chain
Option chain shows key data for Arthur J. Gallagher's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arthur J. Gallagher.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid89.6
Ask92.7
volume0
Intrest0
Strike
165
165
Last Price0.2Oct 31, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid84.6
Ask87.8
volume0
Intrest0
Strike
170
170
Last Price0.25Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid79.7
Ask82.6
volume0
Intrest0
Strike
175
175
Last Price0.6May 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid74.7
Ask77.8
volume0
Intrest0
Strike
180
180
Last Price0.11Nov 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid69.7
Ask72.7
volume0
Intrest0
Strike
185
185
Last Price0.3Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.4
volume0
Intrest0
Strike
190
190
Last Price0.1Dec 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid59.6
Ask62.7
volume0
Intrest0
Strike
195
195
Last Price0.55Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid54.7
Ask57.9
volume0
Intrest0
Strike
200
200
Last Price0.35Dec 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid44.6
Ask47.7
volume0
Intrest0
Strike
210
210
Last Price0.21Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price65Oct 16, 2025
Change
-0%
Bid34.7
Ask37.1
volume0
Intrest1
Strike
220
220
Last Price0.45Dec 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest517
Last Price15.7Dec 11, 2025
Change
-0%
Bid24.7
Ask27.8
volume0
Intrest6
Strike
230
230
Last Price0.6Dec 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest613
Last Price8.4Dec 11, 2025
Change
-0%
Bid15.6
Ask17.7
volume0
Intrest8
Strike
240
240
Last Price0.46Dec 15, 2025
Change
0.7461.67%
Bid0.35
Ask1
volume125
Intrest280
Last Price7Dec 15, 2025
Change
0.263.58%
Bid7.8
Ask8.5
volume24
Intrest77
Strike
250
250
Last Price1.7Dec 15, 2025
Change
1.9753.68%
Bid1.35
Ask1.95
volume77
Intrest125
Last Price2.53Dec 15, 2025
Change
0.2510.96%
Bid2.05
Ask2.75
volume15
Intrest94
Strike
260
260
Last Price6.22Dec 15, 2025
Change
10.8863.63%
Bid5.8
Ask7
volume275
Intrest40
Last Price0.7Dec 15, 2025
Change
0.42150%
Bid0.35
Ask0.75
volume22
Intrest1216
Strike
270
270
Last Price29.54Dec 09, 2025
Change
-0%
Bid13.1
Ask15.1
volume0
Intrest9
Last Price0.05Dec 08, 2025
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest88
Strike
280
280
Last Price42.05Dec 08, 2025
Change
-0%
Bid22.8
Ask24.7
volume0
Intrest5
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
290
290
Last Price50Dec 09, 2025
Change
-0%
Bid32.6
Ask35.5
volume0
Intrest6
Last Price0.15Dec 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest65
Strike
300
300
Last Price61.8Dec 08, 2025
Change
-0%
Bid42.7
Ask45.5
volume0
Intrest6
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest321
Strike
310
310
Last Price70Dec 09, 2025
Change
-0%
Bid52.3
Ask55.5
volume0
Intrest2
Last Price0.1Dec 15, 2025
Change
0.06150%
Bid-
Ask0.1
volume3
Intrest536
Strike
320
320
Last Price63.1Nov 13, 2025
Change
-0%
Bid62.8
Ask65.5
volume0
Intrest0
Last Price0.17Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1057
Strike
330
330
Last Price78.96Nov 04, 2025
Change
-0%
Bid72.8
Ask75.5
volume0
Intrest0
Last Price0.75Nov 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest90
Strike
340
340
Last Price23.89Jun 05, 2025
Change
-0%
Bid82.3
Ask85.5
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Strike
350
350
Last Price98.96Nov 04, 2025
Change
-0%
Bid91.6
Ask95.5
volume0
Intrest0
Last Price1.2Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
360
360
Last Price91.25Oct 28, 2025
Change
-0%
Bid102.3
Ask105.5
volume0
Intrest0
Last Price0.3Nov 25, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest58
Strike
370
370
Last Price47.22May 02, 2025
Change
-0%
Bid112.3
Ask115.5
volume0
Intrest0
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest97
Strike
380
380
Last Price-
Change
-
Bid122.5
Ask125.5
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Strike
390
390
Last Price-
Change
-
Bid132.3
Ask135.5
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Strike
400
400
Last Price-
Change
-
Bid142.4
Ask145.5
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid152.3
Ask155.5
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Strike
420
420
Last Price-
Change
-
Bid161.6
Ask165.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid172.4
Ask175.5
volume0
Intrest0
Last Price1.27May 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid182.3
Ask185.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid192.3
Ask195.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid202.3
Ask205.5
volume0
Intrest0
