$282.46
1.490.53%
At close: Sep 11, 5:00 PM EST
$282.46
N/A
After Hours: Sep 11, 4:00 PM EST
Assurant Inc Option Chain
AIZNYSE
Assurant Options
View Assurant (AIZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid151
Ask154.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid146
Ask149.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid141
Ask144.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid136
Ask139.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask134.4
volume0
Intrest0
Strike
150
150
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid126
Ask129.4
volume0
Intrest0
Strike
155
155
Last Price0.25Aug 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid121
Ask124.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid116
Ask119.5
volume0
Intrest0
Strike
165
165
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid111
Ask114.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid106
Ask109.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask104.7
volume0
Intrest0
Strike
180
180
Last Price0.35Aug 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid96
Ask99.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price100Aug 07, 2026
Change
-0%
Bid91
Ask94.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price65.75May 18, 2026
Change
-0%
Bid86
Ask89.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price26.8Apr 07, 2026
Change
-0%
Bid81
Ask84.3
volume0
Intrest0
Strike
200
200
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price20.5Apr 13, 2026
Change
-0%
Bid71
Ask74.6
volume0
Intrest0
Strike
210
210
Last Price2.4Aug 28, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest49
Last Price47.6Jun 25, 2026
Change
-0%
Bid61
Ask64.7
volume0
Intrest83
Strike
220
220
Last Price2.41Aug 28, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest41
Last Price53Aug 21, 2026
Change
-0%
Bid51
Ask54.5
volume0
Intrest0
Strike
230
230
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price29Jun 23, 2026
Change
-0%
Bid41
Ask44.6
volume0
Intrest4
Strike
240
240
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price52.31Aug 05, 2026
Change
-0%
Bid31
Ask34.7
volume0
Intrest58
Strike
250
250
Last Price0.65Aug 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price24.59Sep 08, 2026
Change
-0%
Bid21.5
Ask24.3
volume0
Intrest3
Strike
260
260
Last Price1.05Aug 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price8.6Jun 05, 2026
Change
-0%
Bid11.5
Ask14.6
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.42Sep 09, 2026
Change
-0%
Bid3
Ask6.5
volume0
Intrest5
Strike
280
280
Last Price2.95Sep 09, 2026
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest2
Last Price0.76Sep 11, 2026
Change
2.5476.97%
Bid-
Ask4.8
volume1
Intrest187
Strike
290
290
Last Price8.5Aug 25, 2026
Change
-0%
Bid6.5
Ask9.5
volume0
Intrest2
Last Price0.75Aug 31, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest75
Strike
300
300
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Last Price0.35Aug 27, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid26
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid35.9
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid45.5
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid55.5
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid65.6
Ask69
volume0
Intrest0
