$231.69
-0.52-0.22%
At close: -
$231.69
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
Applied Industrial Techs (AIT) ForecastNewsEarnings
Applied Industrial Techs (AIT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestApplied Industrial Techs (NYSE:AIT) Stock, Option Chain
Option chain shows key data for Applied Industrial Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Applied Industrial Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid85
Ask89.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask84.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask79.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask74.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask69.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask64.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask59.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Strike
190
190
Last Price1.65May 30, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid35.2
Ask39.9
volume0
Intrest0
Strike
195
195
Last Price1May 21, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid30.3
Ask35
volume0
Intrest0
Strike
200
200
Last Price0.56Jun 25, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
210
210
Last Price2.7Jun 05, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest1
Last Price12.12Jun 26, 2025
Change
-0%
Bid13.4
Ask16.5
volume0
Intrest3
Strike
220
220
Last Price4.7Jun 18, 2025
Change
-0%
Bid0.35
Ask3.7
volume0
Intrest2
Last Price7.03Jun 13, 2025
Change
-0%
Bid6.3
Ask9.5
volume0
Intrest6
Strike
230
230
Last Price4.13Jun 27, 2025
Change
2.7339.8%
Bid2.95
Ask6.6
volume2
Intrest4
Last Price2.91Jun 26, 2025
Change
-0%
Bid1.3
Ask5
volume0
Intrest34
Strike
240
240
Last Price10.93Jun 25, 2025
Change
-0%
Bid8
Ask12.1
volume0
Intrest3
Last Price1.5Jun 24, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest41
Strike
250
250
Last Price18.8Jun 25, 2025
Change
-0%
Bid16.5
Ask20.1
volume0
Intrest4
Last Price0.3Jun 27, 2025
Change
0.125%
Bid-
Ask2.45
volume1
Intrest2
Strike
260
260
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Last Price1.67May 29, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid46
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid56
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid66
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid76
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid86
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid96
Ask100.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid106
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid116
Ask120.2
volume0
Intrest0
