$322.22
-16.17-4.78%
At close: Aug 28, 5:00 PM EST
$323.00
0.780.24%
After Hours: Aug 28, 6:38 PM EST
Applied Industrial Technologies Inc Option Chain
AITNYSE
Applied Industrial Techs Options
View Applied Industrial Techs (AIT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid125.9
Ask128.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid120.9
Ask124
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask113.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price134.7Aug 18, 2026
Change
-0%
Bid101
Ask104.1
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask93.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask83.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price110.7Aug 13, 2026
Change
-0%
Bid71.1
Ask73.9
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask64
volume0
Intrest0
Strike
260
260
Last Price0.85Jul 17, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid51.1
Ask54.3
volume0
Intrest0
Strike
270
270
Last Price0.9Jul 20, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid41.2
Ask43.9
volume0
Intrest0
Strike
280
280
Last Price0.9Jul 29, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid31.5
Ask34.1
volume0
Intrest0
Strike
290
290
Last Price1.45Jul 29, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest4
Last Price-
Change
-
Bid22.9
Ask24.8
volume0
Intrest0
Strike
300
300
Last Price2.5Jul 24, 2026
Change
-0%
Bid0.6
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask15.8
volume0
Intrest0
Strike
310
310
Last Price2.31Aug 28, 2026
Change
0.3819.69%
Bid1.15
Ask4.3
volume1
Intrest1
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
320
320
Last Price5.91Aug 28, 2026
Change
3.56151.49%
Bid4.6
Ask7.6
volume1
Intrest7
Last Price3Aug 28, 2026
Change
-
Bid3.3
Ask5.1
volume5
Intrest0
Strike
330
330
Last Price3.1Aug 13, 2026
Change
-0%
Bid10.8
Ask13.5
volume0
Intrest2
Last Price4.72Aug 28, 2026
Change
8.0863.13%
Bid0.3
Ask3.8
volume4
Intrest13
Strike
340
340
Last Price3.33Aug 17, 2026
Change
-0%
Bid18.4
Ask21
volume0
Intrest17
Last Price5.9Aug 25, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest51
Strike
350
350
Last Price14.73Aug 20, 2026
Change
-0%
Bid27.5
Ask29.4
volume0
Intrest14
Last Price2.59Aug 21, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid36.7
Ask39.7
volume0
Intrest0
Last Price8Aug 14, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid46.8
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid56.8
Ask59.7
volume0
Intrest0
Last Price2.1Aug 14, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid66.7
Ask69.7
volume0
Intrest0
Last Price1.56Aug 14, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid76.6
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid86.6
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid96.8
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid106.9
Ask109.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
440
440
Last Price80.9Aug 13, 2026
Change
-0%
Bid116.8
Ask119.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid126.8
Ask129.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid136.8
Ask139.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
470
470
Last Price113.7Aug 13, 2026
Change
-0%
Bid146.8
Ask149.7
volume0
Intrest0
