Applied Industrial Techs Options

View Applied Industrial Techs (AIT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

2.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

160.0460.0

160.0

460.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid175.4

Ask179.7

volume0

Intrest0

Strike

160

Last Price0.8Mar 27, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Last Price-

Change

Bid170.4

Ask174.8

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid165.5

Ask169.7

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid160.5

Ask164.6

volume0

Intrest0

Strike

175

Last Price1.5Mar 27, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Last Price-

Change

Bid155.5

Ask159.6

volume0

Intrest0

Strike

180

Last Price0.8Apr 27, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest4

Last Price-

Change

Bid150.5

Ask154.7

volume0

Intrest0

Strike

185

Last Price0.85Apr 28, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Last Price-

Change

Bid145.5

Ask149.8

volume0

Intrest0

Strike

190

Last Price0.9Apr 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid140.5

Ask145

volume0

Intrest0

Strike

195

Last Price1.05Jun 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid135.5

Ask140

volume0

Intrest0

Strike

200

Last Price1.27May 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid125.6

Ask129.9

volume0

Intrest0

Strike

210

Last Price1.47May 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid115.6

Ask119.8

volume0

Intrest0

Strike

220

Last Price1.49Jun 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid105.6

Ask109.7

volume0

Intrest0

Strike

230

Last Price1.65Jul 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest12

Last Price-

Change

Bid95.7

Ask100.1

volume0

Intrest0

Strike

240

Last Price2.35Jul 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price36.85Mar 25, 2026

Change

-0%

Bid85.7

Ask90.1

volume0

Intrest5

Strike

250

Last Price0.7Aug 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest32

Last Price64.1May 07, 2026

Change

-0%

Bid75.8

Ask80.2

volume0

Intrest4

Strike

260

Last Price1.24Aug 07, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest15

Last Price56.43May 07, 2026

Change

-0%

Bid66

Ask69.8

volume0

Intrest3

Strike

270

Last Price1.77Sep 21, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest12

Last Price47.6May 14, 2026

Change

-0%

Bid56.1

Ask60

volume0

Intrest3

Strike

280

Last Price0.4Oct 08, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest16

Last Price-

Change

Bid46.5

Ask50.1

volume0

Intrest0

Strike

290

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask4.1

volume0

Intrest4

Last Price45Jun 17, 2026

Change

-0%

Bid37

Ask40.7

volume0

Intrest50

Strike

300

Last Price2.05Oct 13, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Last Price29Oct 19, 2026

Change

-0%

Bid28.2

Ask32.3

volume0

Intrest8

Strike

310

Last Price3.12Oct 13, 2026

Change

-0%

Bid0.55

Ask4.9

volume0

Intrest8

Last Price17.87Sep 11, 2026

Change

-0%

Bid20

Ask24.3

volume0

Intrest17

Strike

320

Last Price6.5Oct 20, 2026

Change

-0%

Bid3.7

Ask6.4

volume0

Intrest17

Last Price16.5Oct 14, 2026

Change

-0%

Bid13.6

Ask17.4

volume0

Intrest27

Strike

330

Last Price11.14Oct 20, 2026

Change

-0%

Bid7.3

Ask9.5

volume0

Intrest36

Last Price10Oct 16, 2026

Change

-0%

Bid8.2

Ask11.6

volume0

Intrest118

Strike

340

Last Price16.8Oct 13, 2026

Change

-0%

Bid11.7

Ask14.6

volume0

Intrest59

Last Price6Oct 21, 2026

Change

0.611.11%

Bid4.4

Ask7.1

volume3

Intrest45

Strike

350

Last Price20Oct 14, 2026

Change

-0%

Bid16.3

Ask20.3

volume0

Intrest61

Last Price7.3Oct 06, 2026

Change

-0%

Bid1

Ask4.5

volume0

Intrest46

Strike

360

Last Price24Aug 19, 2026

Change

-0%

Bid24.8

Ask27.7

volume0

Intrest55

Last Price1.8Oct 13, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest33

Strike

370

Last Price28Aug 07, 2026

Change

-0%

Bid32

Ask35.9

volume0

Intrest49

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest5

Strike

380

Last Price33.5Aug 07, 2026

Change

-0%

Bid41

Ask45.5

volume0

Intrest0

Last Price1.1Sep 30, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest9

Strike

390

Last Price-

Change

Bid51

Ask55

volume0

Intrest0

Last Price4.6Jul 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

400

Last Price-

Change

Bid61

Ask65

volume0

Intrest0

Last Price2.2Jul 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest21

Strike

410

Last Price-

Change

Bid70.8

Ask75

volume0

Intrest0

Last Price1.5Jul 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest14

Strike

420

Last Price-

Change

Bid80.9

Ask85

volume0

Intrest0

Last Price1.15Jul 17, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest19

Strike

430

Last Price-

Change

Bid90.9

Ask95

volume0

Intrest0

Last Price1.58Aug 17, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest8

Strike

440

Last Price-

Change

Bid100.8

Ask105

volume0

Intrest0

Last Price1.2Jun 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

450

Last Price-

Change

Bid110.8

Ask115

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

460

Last Price-

Change

Bid120.9

Ask125

volume0

Intrest0

Applied Industrial Technologies Inc Option Chain

Applied Industrial Techs Options