$2.72
0.051.87%
At close: Aug 25, 5:00 PM EST
$2.72
0.051.87%
Pre-Market: 5:07 AM EST
AirSculpt Technologies Inc Option Chain
AIRSNASDAQ
AirSculpt Technologies Options
View AirSculpt Technologies (AIRS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.2Aug 17, 2026
Change
-
Bid1.5
Ask2.05
volume0
Intrest29
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.92Aug 24, 2026
Change
-
Bid0.65
Ask1.15
volume0
Intrest1
Strike
2
2
Last Price0.2Aug 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest2
Last Price0.21Aug 26, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest163
Strike
3
3
Last Price0.51Aug 21, 2026
Change
-
Bid0.25
Ask1
volume0
Intrest179
Last Price0.06Aug 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest38
Strike
4
4
Last Price1.5Aug 25, 2026
Change
-
Bid1.05
Ask1.75
volume0
Intrest152
Last Price0.06Aug 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest37
Strike
5
5
Last Price2.45Aug 25, 2026
Change
-
Bid2
Ask2.85
volume0
Intrest26
Last Price0.56Jul 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest37
Strike
6
6
Last Price-
Change
-
Bid2.9
Ask3.9
volume0
Intrest0
