$2.26
0.0371.66%
Last update: Dec 18, 11:07 AM
Comments
Loading...
AirSculpt Technologies (NASDAQ:AIRS) Stock, Option Chain
Option chain shows key data for AirSculpt Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AirSculpt Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.95
Ask1.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.85Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
2
2
Last Price0.09Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest210
Last Price0.95Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
3
3
Last Price0.4Dec 15, 2025
Change
-0%
Bid0.35
Ask1.05
volume0
Intrest1
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest177
Strike
4
4
Last Price1.05Dec 11, 2025
Change
-0%
Bid1.3
Ask2.05
volume0
Intrest34
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest60
Strike
5
5
Last Price2.17Dec 09, 2025
Change
-0%
Bid2.15
Ask3.3
volume0
Intrest9
Last Price0.9Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Strike
6
6
Last Price3.67Dec 18, 2025
Change
0.319.23%
Bid3.1
Ask4.1
volume10
Intrest60
Last Price0.09Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest145
Strike
7
7
Last Price4.6Dec 17, 2025
Change
-0%
Bid4.1
Ask5.1
volume0
Intrest24
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Strike
8
8
Last Price5.25Dec 09, 2025
Change
-0%
Bid5.1
Ask6.3
volume0
Intrest0
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest256
Strike
9
9
Last Price3.7Nov 17, 2025
Change
-0%
Bid6.1
Ask7.3
volume0
Intrest1
Last Price1.74Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Strike
10
10
Last Price5.37Nov 17, 2025
Change
-0%
Bid7.1
Ask8.3
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
11
11
Last Price-
Change
-
Bid8.1
Ask9.3
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
12
12
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest731
Strike
13
13
Last Price3.43Oct 28, 2025
Change
-0%
Bid10.1
Ask11.1
volume0
Intrest720
Last Price1.16Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest117
Strike
14
14
Last Price-
Change
-
Bid11.1
Ask12.1
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid12.1
Ask13.1
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Strike
16
16
Last Price-
Change
-
Bid13.1
Ask14.1
volume0
Intrest0
