SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,440.11+0.34%DIA517.65+0.10%GLD356.14+0.10%TLT81.65−0.23%

AirSculpt Technologies Inc Option Chain

AIRSNASDAQ

$1.73

0.063.59%

Last update: Oct 30, 7:39 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

AirSculpt Technologies Options

View AirSculpt Technologies (AIRS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.06.0

1.0

6.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price0.75Oct 30, 2026

Change

0.111.76%

Bid0.55

Ask0.8

volume16

Intrest478

Strike

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest54

Last Price0.15Oct 30, 2026

Change

-0%

Bid0.1

Ask0.3

volume264

Intrest632

Strike

Last Price0.55Oct 30, 2026

Change

0.2228.57%

Bid0.15

Ask0.55

volume9

Intrest6

Last Price0.14Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest41

Strike

Last Price1.6Oct 15, 2026

Change

-0%

Bid1.05

Ask1.75

volume0

Intrest1

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest54

Strike

Last Price2.23Oct 05, 2026

Change

-0%

Bid2

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid2.9

Ask3.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid3.9

Ask4.9

volume0

Intrest0

Options Unusual Options Activity

AirSculpt Technologies Options

View AirSculpt Technologies (AIRS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.06.0

1.0

6.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price0.75Oct 30, 2026

Change

0.111.76%

Bid0.55

Ask0.8

volume16

Intrest478

Strike

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest54

Last Price0.15Oct 30, 2026

Change

-0%

Bid0.1

Ask0.3

volume264

Intrest632

Strike

Last Price0.55Oct 30, 2026

Change

0.2228.57%

Bid0.15

Ask0.55

volume9

Intrest6

Last Price0.14Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest41

Strike

Last Price1.6Oct 15, 2026

Change

-0%

Bid1.05

Ask1.75

volume0

Intrest1

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest54

Strike

Last Price2.23Oct 05, 2026

Change

-0%

Bid2

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid2.9

Ask3.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid3.9

Ask4.9

volume0

Intrest0