$126.54
0.880.7%
At close: Sep 4, 5:00 PM EST
$126.54
N/A
After Hours: 4:00 PM EST
AAR Corp Option Chain
AIRNYSE
AAR Options
View AAR (AIR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.3
Ask48.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask42.8
volume0
Intrest0
Strike
85
85
Last Price0.32Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid34.9
Ask37.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33
volume0
Intrest0
Strike
95
95
Last Price0.27Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price26.1Sep 03, 2026
Change
-0%
Bid25.7
Ask27.4
volume0
Intrest1
Strike
100
100
Last Price0.95Aug 31, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest19
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Strike
110
110
Last Price0.86Sep 03, 2026
Change
-0%
Bid0.05
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Strike
115
115
Last Price1.44Aug 31, 2026
Change
-0%
Bid0.7
Ask2.35
volume0
Intrest33
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Strike
120
120
Last Price3.22Sep 03, 2026
Change
-0%
Bid1.4
Ask3.6
volume0
Intrest7
Last Price4.3Sep 03, 2026
Change
-0%
Bid4.3
Ask6.2
volume0
Intrest10
Strike
125
125
Last Price5.38Sep 03, 2026
Change
-0%
Bid2.9
Ask5.1
volume0
Intrest8
Last Price2.15Sep 03, 2026
Change
-0%
Bid1.95
Ask4.4
volume0
Intrest33
Strike
130
130
Last Price3.5Aug 27, 2026
Change
-0%
Bid5.4
Ask7.8
volume0
Intrest7
Last Price7.85Aug 26, 2026
Change
-0%
Bid0.25
Ask2.95
volume0
Intrest41
Strike
135
135
Last Price10.2Sep 01, 2026
Change
-0%
Bid9.3
Ask11.2
volume0
Intrest17
Last Price4Aug 28, 2026
Change
-0%
Bid0.1
Ask2.05
volume0
Intrest53
Strike
140
140
Last Price15.35Sep 02, 2026
Change
-0%
Bid13
Ask15.5
volume0
Intrest24
Last Price0.6Sep 02, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest229
Strike
145
145
Last Price6Aug 18, 2026
Change
-0%
Bid17.4
Ask20.3
volume0
Intrest155
Last Price1.37Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
150
150
Last Price23.65Sep 04, 2026
Change
12.94120.82%
Bid22.3
Ask24.7
volume1
Intrest3
Last Price1.22Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
155
155
Last Price18Aug 19, 2026
Change
-0%
Bid27.8
Ask29.6
volume0
Intrest0
Last Price0.55Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
160
160
Last Price14.2Aug 18, 2026
Change
-0%
Bid32.5
Ask34.6
volume0
Intrest0
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
165
165
Last Price30.5Jul 22, 2026
Change
-0%
Bid37.2
Ask40.3
volume0
Intrest0
Last Price1.9Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid42.8
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47
Ask50.3
volume0
Intrest0
Last Price0.79Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid52.5
Ask55.3
volume0
Intrest0
Last Price0.5Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid57.7
Ask59.6
volume0
Intrest0
Last Price0.38Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid62.5
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid67.3
Ask70.3
volume0
Intrest0
