$82.71
-0.97-1.16%
At close: Dec 15, 4:00 PM EST
$82.71
N/A
After Hours: 4:00 PM EST
Comments
Loading...
AAR (NYSE:AIR) Stock, Option Chain
Option chain shows key data for AAR's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AAR.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.7
Ask54.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price53Sep 29, 2025
Change
-0%
Bid46.9
Ask49.4
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price42.95Oct 01, 2025
Change
-0%
Bid41.9
Ask44.4
volume0
Intrest1
Strike
40
40
Last Price0.8Mar 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest29
Last Price36Nov 25, 2025
Change
-0%
Bid36.1
Ask39.4
volume0
Intrest4
Strike
45
45
Last Price1.5Mar 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest35
Last Price32.54Oct 22, 2025
Change
-0%
Bid31.6
Ask34.4
volume0
Intrest11
Strike
50
50
Last Price0.07Dec 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest105
Last Price26.79Sep 24, 2025
Change
-0%
Bid27
Ask29.4
volume0
Intrest3
Strike
55
55
Last Price0.12Dec 09, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest53
Last Price23.63Dec 04, 2025
Change
-0%
Bid22
Ask24.4
volume0
Intrest15
Strike
60
60
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest40
Last Price19Nov 26, 2025
Change
-0%
Bid16.9
Ask19.2
volume0
Intrest8
Strike
65
65
Last Price0.15Nov 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest48
Last Price9.44Dec 10, 2025
Change
-0%
Bid11.9
Ask13.8
volume0
Intrest14
Strike
70
70
Last Price1.08Nov 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Last Price8.9Dec 11, 2025
Change
-0%
Bid7
Ask8.8
volume0
Intrest29
Strike
75
75
Last Price3.1Nov 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest153
Last Price3Dec 08, 2025
Change
-0%
Bid2.65
Ask4.5
volume0
Intrest103
Strike
80
80
Last Price1.93Dec 08, 2025
Change
-0%
Bid0.35
Ask0.9
volume0
Intrest11
Last Price0.65Dec 15, 2025
Change
0.9559.38%
Bid0.1
Ask2.1
volume1
Intrest283
Strike
85
85
Last Price2.06Dec 12, 2025
Change
-0%
Bid1.6
Ask3.6
volume0
Intrest817
Last Price0.1Dec 15, 2025
Change
0.1254.55%
Bid-
Ask1.1
volume1
Intrest204
Strike
90
90
Last Price8.2Nov 06, 2025
Change
-0%
Bid6.3
Ask8.2
volume0
Intrest35
Last Price0.15Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest414
Strike
95
95
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price1.13Oct 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0
Last Price1.25Oct 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
105
105
Last Price46.33Mar 28, 2025
Change
-0%
Bid21
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.6
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.8
Ask44.4
volume0
Intrest0
