$67.52
0.570.85%
At close: -
$67.50
-0.02-0.03%
After Hours: Jun 20, 4:37 PM EDT
Comments
Loading...
AAR (NYSE:AIR) Stock, Option Chain
Option chain shows key data for AAR's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AAR.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.4
Ask39.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Strike
50
50
Last Price0.11May 14, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest25
Last Price12.66Jun 20, 2025
Change
5.1668.8%
Bid10.7
Ask14.5
volume3
Intrest12
Strike
55
55
Last Price1.6May 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price7.9Jun 18, 2025
Change
-0%
Bid5.8
Ask9.5
volume0
Intrest11
Strike
60
60
Last Price0.2Jun 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price2.94Jun 17, 2025
Change
-0%
Bid0.9
Ask4.2
volume0
Intrest71
Strike
65
65
Last Price0.15Jun 11, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest70
Last Price0.15Jun 20, 2025
Change
0.0525%
Bid-
Ask0.25
volume1
Intrest26
Strike
70
70
Last Price-
Change
-
Bid0.4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
