$56.76
1.663.01%
At close: -
$56.76
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
AAR (NYSE:AIR) Stock, Option Chain
Option chain shows key data for AAR's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AAR.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.1
Ask22.7
volume0
Intrest0
Strike
35
35
Last Price0.27Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price10.4Apr 07, 2025
Change
00%
Bid15.1
Ask17.8
volume0
Intrest1
Strike
40
40
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price6.8Apr 09, 2025
Change
00%
Bid10.5
Ask13.4
volume0
Intrest6
Strike
45
45
Last Price0.23Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price2.87Apr 22, 2025
Change
00%
Bid5.9
Ask7.8
volume0
Intrest4
Strike
50
50
Last Price0.15May 02, 2025
Change
0.0525%
Bid-
Ask0.15
volume5
Intrest341
Last Price2.79May 02, 2025
Change
1.86200%
Bid1.75
Ask3.2
volume4
Intrest44
Strike
55
55
Last Price5.4Apr 11, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest141
Last Price0.1Apr 30, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest93
Strike
60
60
Last Price7.06Apr 16, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest10
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest97
Strike
65
65
Last Price10.9Apr 14, 2025
Change
00%
Bid7.4
Ask9.5
volume0
Intrest0
Last Price0.12May 02, 2025
Change
0.0333.33%
Bid-
Ask0.2
volume1
Intrest157
Strike
70
70
Last Price16.5Apr 03, 2025
Change
00%
Bid12.3
Ask14.4
volume0
Intrest0
Last Price1.35Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest89
Strike
75
75
Last Price6.8Jan 17, 2025
Change
00%
Bid17.3
Ask19.8
volume0
Intrest0
Last Price0.45Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest97
Strike
80
80
Last Price-
Change
-
Bid22.7
Ask24.3
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid27.3
Ask29.8
volume0
Intrest0
Last Price0.32Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
90
90
Last Price-
Change
-
Bid31.4
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.8
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid41.7
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
