AAR Options
View AAR (AIR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid44.6
Ask48
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid39.2
Ask43.2
volume0
Intrest0
Last Price1May 29, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Bid34.9
Ask37.5
volume0
Intrest0
Last Price1.7Sep 29, 2026
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Bid29.1
Ask33.3
volume0
Intrest0
Last Price0.35Oct 01, 2026
Bid-
Ask1.75
volume0
Intrest31
Last Price-
Bid24.9
Ask27.5
volume0
Intrest0
Last Price0.55Sep 29, 2026
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Bid20
Ask22.5
volume0
Intrest0
Last Price0.7Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid15.2
Ask17.7
volume0
Intrest0
Last Price1Oct 22, 2026
Bid0.05
Ask1.2
volume0
Intrest23
Last Price13.7Oct 01, 2026
Bid10.6
Ask13.2
volume0
Intrest7
Last Price2.05Oct 26, 2026
Bid0.2
Ask2.85
volume0
Intrest48
Last Price5.9Oct 26, 2026
Bid6.8
Ask9.3
volume0
Intrest2
Last Price1.6Oct 28, 2026
Bid1.4
Ask2.1
volume10
Intrest50
Last Price4.17Oct 27, 2026
Bid3.5
Ask6.1
volume0
Intrest206
Last Price3.84Oct 28, 2026
Bid3.1
Ask4
volume1
Intrest7
Last Price2.35Oct 27, 2026
Bid1.05
Ask3.7
volume0
Intrest44
Last Price11Oct 23, 2026
Bid4.9
Ask7.4
volume0
Intrest33
Last Price1Oct 27, 2026
Bid0.3
Ask1.9
volume0
Intrest28
Last Price12.6Oct 22, 2026
Bid8.5
Ask11.1
volume0
Intrest101
Last Price0.4Oct 27, 2026
Bid0.35
Ask0.5
volume0
Intrest265
Last Price19.68Oct 23, 2026
Bid13
Ask15.5
volume0
Intrest20
Last Price0.41Oct 28, 2026
Bid0.05
Ask0.4
volume2
Intrest38
Last Price19.8Oct 20, 2026
Bid17.8
Ask20.3
volume0
Intrest5
Last Price0.2Oct 15, 2026
Bid-
Ask2.25
volume0
Intrest5
Last Price23Sep 30, 2026
Bid22.7
Ask25.2
volume0
Intrest10
Last Price1.5Sep 29, 2026
Bid-
Ask2.2
volume0
Intrest257
Last Price7.52Aug 19, 2026
Bid27.7
Ask30.2
volume0
Intrest0
Last Price0.44Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest70
Last Price15.2Sep 08, 2026
Bid31.9
Ask36
volume0
Intrest0
Last Price12.6Aug 20, 2026
Bid-
Ask2.15
volume0
Intrest104
Last Price19.68Sep 09, 2026
Bid36.9
Ask40.9
volume0
Intrest0
Last Price1Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price20.68Aug 31, 2026
Bid41.9
Ask45.9
volume0
Intrest0
Last Price0.2Sep 30, 2026
Bid-
Ask1.4
volume0
Intrest46
Last Price-
Bid47.1
Ask50.2
volume0
Intrest0
Last Price0.9Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid51.9
Ask55.9
volume0
Intrest0
Last Price1.64Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Bid56.9
Ask60.9
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid61.9
Ask65.9
volume0
Intrest0
Last Price3.26Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid66.9
Ask71
volume0
Intrest0
Last Price0.4Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid72.6
Ask75.2
volume0
Intrest0
Last Price2.11Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid76.9
Ask80.9
volume0
Intrest0
Last Price3.8Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid81.9
Ask85.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid86.9
Ask91
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid91.9
Ask95.9
volume0
Intrest0
Last Price0.4Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid96.9
Ask101
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid107.3
Ask110.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid117.1
Ask120.4
volume0
Intrest0