SPY773.95+0.00%QQQ748.24+0.09%BTC/USD81,760.51−1.82%DIA511.70+0.01%GLD378.45−0.04%TLT77.85−0.03%

Arteris Inc Option Chain

AIPNASDAQ

Trade with Public

Trade with Public

$22.84

-0.56-2.39%

Last update: Oct 8, 5:14 PM

$23.29

-0.11-0.47%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Options Unusual Options Activity

Arteris Options

View Arteris (AIP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.567.5

2.5

67.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price20.75Sep 30, 2026

Change

-0%

Bid19.1

Ask22.4

volume0

Intrest74

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price18.23Sep 29, 2026

Change

-0%

Bid16.6

Ask19.9

volume0

Intrest0

Strike

5

5

Last Price0.04Jul 10, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest131

Last Price-

Change

-

Bid14.2

Ask17.4

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid11.8

Ask14.9

volume0

Intrest0

Strike

10

10

Last Price1.1Mar 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Last Price-

Change

-

Bid8.3

Ask12.4

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest1

Last Price19.24May 15, 2026

Change

-0%

Bid5.7

Ask9.9

volume0

Intrest5

Strike

15

15

Last Price2.85Mar 31, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price11.2Apr 24, 2026

Change

-0%

Bid3.3

Ask7.4

volume0

Intrest4

Strike

17.5

17.5

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest61

Last Price3.4Sep 30, 2026

Change

-0%

Bid1.5

Ask4.2

volume0

Intrest22

Strike

20

20

Last Price0.12Oct 05, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest103

Last Price1.75Sep 30, 2026

Change

-0%

Bid0.9

Ask1.7

volume0

Intrest51

Strike

22.5

22.5

Last Price0.5Oct 06, 2026

Change

-0%

Bid0.7

Ask1.9

volume0

Intrest21

Last Price0.35Oct 08, 2026

Change

0.2541.67%

Bid0.15

Ask0.6

volume19

Intrest318

Strike

25

25

Last Price1.95Oct 06, 2026

Change

-0%

Bid2.25

Ask2.95

volume0

Intrest254

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest212

Strike

30

30

Last Price5.37Oct 02, 2026

Change

-0%

Bid6.3

Ask7.9

volume0

Intrest145

Last Price0.14Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest103

Strike

35

35

Last Price13.18Sep 17, 2026

Change

-0%

Bid11

Ask13.2

volume0

Intrest0

Last Price0.35Aug 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest61

Strike

40

40

Last Price18.2Aug 31, 2026

Change

-0%

Bid15.8

Ask18.2

volume0

Intrest4

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest160

Strike

45

45

Last Price16.28Jul 08, 2026

Change

-0%

Bid20.7

Ask23.2

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest51

Strike

50

50

Last Price24.5Aug 19, 2026

Change

-0%

Bid25.7

Ask28.2

volume0

Intrest0

Last Price1Aug 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest55

Strike

55

55

Last Price24.08Jul 15, 2026

Change

-0%

Bid30.7

Ask33.2

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest29

Strike

60

60

Last Price20.4Jun 22, 2026

Change

-0%

Bid35.7

Ask38.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid40.7

Ask43.2

volume0

Intrest0