$23.89
-0.07-0.29%
At close: Aug 21, 5:00 PM EST
$24.50
0.612.55%
After Hours: 8:36 AM EST
Arteris Inc Option Chain
AIPNASDAQ
Arteris Options
View Arteris (AIP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.26
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.91Aug 07, 2026
Change
-0%
Bid2.75
Ask5.2
volume0
Intrest1
Strike
20
20
Last Price0.55Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price2Aug 21, 2026
Change
7.679.17%
Bid0.2
Ask2.9
volume2
Intrest3
Strike
22.5
22.5
Last Price0.08Aug 21, 2026
Change
0.2273.33%
Bid-
Ask0.75
volume1
Intrest21
Last Price0.05Aug 21, 2026
Change
0.692.31%
Bid-
Ask1.2
volume4
Intrest35
Strike
25
25
Last Price1.35Aug 21, 2026
Change
0.085.59%
Bid0.65
Ask1.45
volume16
Intrest119
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest212
Strike
30
30
Last Price6.1Aug 21, 2026
Change
0.34.69%
Bid5
Ask7.3
volume3
Intrest19
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest483
Strike
35
35
Last Price9.45Aug 18, 2026
Change
-0%
Bid10
Ask12.2
volume0
Intrest85
Last Price0.01Aug 21, 2026
Change
0.0888.89%
Bid-
Ask0.1
volume1
Intrest151
Strike
40
40
Last Price11.65Aug 13, 2026
Change
-0%
Bid14.8
Ask17.3
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest71
Strike
45
45
Last Price20.19Aug 19, 2026
Change
-0%
Bid20
Ask22.2
volume0
Intrest0
Last Price0.13Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Strike
50
50
Last Price12.67Jul 02, 2026
Change
-0%
Bid24.8
Ask27.3
volume0
Intrest0
Last Price0.42Jul 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest19
Strike
55
55
Last Price24.89Aug 07, 2026
Change
-0%
Bid29.8
Ask32.2
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid34.8
Ask37.2
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest21
Strike
65
65
Last Price-
Change
-
Bid39.8
Ask42.3
volume0
Intrest0
