$16.01
-0.28-1.72%
Last update: Dec 15, 10:33 AM
Comments
Loading...
Arteris (NASDAQ:AIP) Stock, Option Chain
Option chain shows key data for Arteris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arteris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.7Dec 12, 2025
Change
-0%
Bid8.4
Ask9.7
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.04Nov 20, 2025
Change
-0%
Bid5.9
Ask7.2
volume0
Intrest31
Strike
10
10
Last Price0.35Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price3Dec 03, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest76
Strike
12.5
12.5
Last Price0.06Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest156
Last Price4.25Dec 10, 2025
Change
-0%
Bid1.3
Ask2.05
volume0
Intrest186
Strike
15
15
Last Price0.13Dec 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest43
Last Price0.37Dec 12, 2025
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest155
Strike
17.5
17.5
Last Price1.13Dec 12, 2025
Change
-0%
Bid1.25
Ask1.7
volume0
Intrest67
Last Price0.12Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest312
Strike
20
20
Last Price2Dec 12, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest61
Last Price0.35Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest122
Strike
22.5
22.5
Last Price3.8Dec 10, 2025
Change
-0%
Bid5.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
