$30.93
At close: Aug 6, 5:00 PM EST
$32.25
1.324.27%
After Hours: 7:59 PM EST
Arteris Inc Option Chain
AIPNASDAQ
Arteris Options
View Arteris (AIP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.7
volume0
Intrest0
Strike
20
20
Last Price0.55Jul 29, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest10
Last Price9.6Aug 04, 2026
Change
-0%
Bid7.7
Ask10.5
volume0
Intrest3
Strike
22.5
22.5
Last Price0.32Aug 04, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest12
Last Price7.45Aug 04, 2026
Change
-0%
Bid6.3
Ask8
volume0
Intrest21
Strike
25
25
Last Price0.63Aug 04, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest100
Last Price3.8Aug 05, 2026
Change
0.715.56%
Bid2.55
Ask4.7
volume10
Intrest33
Strike
30
30
Last Price2.15Aug 05, 2026
Change
0.14.44%
Bid1.35
Ask2.7
volume2
Intrest79
Last Price1.82Aug 05, 2026
Change
0.5121.89%
Bid1.05
Ask2.4
volume27
Intrest190
Strike
35
35
Last Price5.05Aug 05, 2026
Change
1.7625.84%
Bid4.6
Ask5.8
volume1
Intrest254
Last Price0.91Aug 05, 2026
Change
0.1917.27%
Bid0.5
Ask1.3
volume5
Intrest152
Strike
40
40
Last Price7.9Jul 21, 2026
Change
-0%
Bid8
Ask11
volume0
Intrest34
Last Price0.4Aug 05, 2026
Change
0.2336.51%
Bid0.2
Ask0.75
volume4
Intrest64
Strike
45
45
Last Price8.87Jul 02, 2026
Change
-0%
Bid12.6
Ask15.9
volume0
Intrest6
Last Price0.42Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest95
Strike
50
50
Last Price12.67Jul 02, 2026
Change
-0%
Bid17.1
Ask20.8
volume0
Intrest6
Last Price0.42Jul 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest19
Strike
55
55
Last Price12.5Jul 01, 2026
Change
-0%
Bid22
Ask25.5
volume0
Intrest3
Last Price0.27Aug 04, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid26.9
Ask30.5
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest23
Strike
65
65
Last Price-
Change
-
Bid31.9
Ask35.5
volume0
Intrest0
