$83.66
2.823.49%
At close: -
$83.66
0.000.00%
After Hours: 4:44 PM EDT
Comments
Loading...
American International Gr (AIG) ForecastNewsEarnings
American International Gr (AIG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican International Gr (NYSE:AIG) Stock, Option Chain
Option chain shows key data for American International Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American International Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.9
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
62
62
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Strike
65
65
Last Price0.34Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Strike
68
68
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid12.8
Ask16.4
volume0
Intrest0
Strike
69
69
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Last Price-
Change
-
Bid11.8
Ask15.4
volume0
Intrest0
Strike
70
70
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest195
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Strike
71
71
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest101
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
72
72
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest101
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
73
73
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Last Price8.2Apr 16, 2025
Change
00%
Bid7.8
Ask11.2
volume0
Intrest1
Strike
74
74
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Strike
75
75
Last Price0.05May 02, 2025
Change
0.166.67%
Bid-
Ask0.05
volume2
Intrest35
Last Price4.9Apr 08, 2025
Change
00%
Bid5.8
Ask9.5
volume0
Intrest2
Strike
76
76
Last Price0.04May 02, 2025
Change
0.1982.61%
Bid-
Ask0.05
volume2
Intrest241
Last Price4.4Apr 22, 2025
Change
00%
Bid4.8
Ask8.5
volume0
Intrest25
Strike
77
77
Last Price0.1May 02, 2025
Change
0.2571.43%
Bid-
Ask0.1
volume13
Intrest200
Last Price3.5May 01, 2025
Change
00%
Bid3.8
Ask7.5
volume0
Intrest6
Strike
78
78
Last Price0.05May 02, 2025
Change
0.5591.67%
Bid-
Ask0.05
volume53
Intrest181
Last Price1.1May 02, 2025
Change
1.8562.71%
Bid3.9
Ask6.5
volume1
Intrest16
Strike
79
79
Last Price0.05May 02, 2025
Change
0.894.12%
Bid-
Ask0.1
volume5
Intrest237
Last Price3.8May 02, 2025
Change
1.6879.25%
Bid1.75
Ask5.4
volume39
Intrest20
Strike
80
80
Last Price0.05May 02, 2025
Change
1.296%
Bid-
Ask0.1
volume14
Intrest52
Last Price2.94May 02, 2025
Change
1.57114.6%
Bid1.5
Ask3.8
volume151
Intrest132
Strike
81
81
Last Price0.01May 02, 2025
Change
1.5999.38%
Bid-
Ask0.05
volume384
Intrest233
Last Price1.93May 02, 2025
Change
0.7664.96%
Bid1.25
Ask2.2
volume57
Intrest201
Strike
82
82
Last Price0.01May 02, 2025
Change
2.1999.55%
Bid-
Ask0.05
volume41
Intrest33
Last Price0.55May 02, 2025
Change
0.2531.25%
Bid0.05
Ask1.2
volume61
Intrest54
Strike
83
83
Last Price0.17May 02, 2025
Change
2.4893.58%
Bid-
Ask0.1
volume29
Intrest44
Last Price0.1May 02, 2025
Change
0.480%
Bid-
Ask0.2
volume93
Intrest99
Strike
84
84
Last Price0.2May 02, 2025
Change
-
Bid-
Ask1.45
volume1
Intrest0
Last Price0.04May 02, 2025
Change
0.2184%
Bid-
Ask0.05
volume31
Intrest80
Strike
85
85
Last Price3.8May 02, 2025
Change
2.236.67%
Bid0.1
Ask3.3
volume1
Intrest8
Last Price0.05May 02, 2025
Change
0.1575%
Bid-
Ask0.1
volume6
Intrest180
Strike
86
86
Last Price-
Change
-
Bid1.85
Ask3.8
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.2
volume4
Intrest45
Strike
87
87
Last Price7.85Apr 04, 2025
Change
00%
Bid2.8
Ask4.4
volume0
Intrest8
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
88
88
Last Price6.4Apr 09, 2025
Change
00%
Bid2.55
Ask6.2
volume0
Intrest3
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Strike
89
89
Last Price3.6Apr 03, 2025
Change
00%
Bid3.5
Ask7.2
volume0
Intrest12
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
90
90
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
91
91
Last Price9.5Apr 04, 2025
Change
00%
Bid5.5
Ask9.2
volume0
Intrest0
Last Price1.15Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
92
92
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Last Price0.85Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
93
93
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid8.6
Ask12.2
volume0
Intrest0
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid10.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Last Price0.22May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
98
98
Last Price17.38Apr 30, 2025
Change
00%
Bid12.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
99
99
Last Price18.38Apr 30, 2025
Change
00%
Bid13.5
Ask17.2
volume0
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid14.5
Ask18.2
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
