$36.16
At close: Jun 25 EDT
$36.00
-0.16-0.44%
Pre-Market: 4:31 PM EDT
Comments
Loading...
American Healthcare REIT (AHR) ForecastNewsEarnings
American Healthcare REIT (AHR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Healthcare REIT (NYSE:AHR) Stock, Option Chain
Option chain shows key data for American Healthcare REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Healthcare REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14May 12, 2025
Change
-0%
Bid14.3
Ask18.4
volume0
Intrest1
Strike
20
20
Last Price0.35Nov 29, 2024
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price7.71Jan 28, 2025
Change
-0%
Bid11.9
Ask15.9
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.1May 27, 2025
Change
-0%
Bid9.4
Ask13.4
volume0
Intrest13
Strike
25
25
Last Price0.65Apr 15, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Last Price6.55Jun 23, 2025
Change
-0%
Bid4.4
Ask8.3
volume0
Intrest36
Strike
30
30
Last Price1.65May 01, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest34
Last Price1.7Jun 25, 2025
Change
-0%
Bid1.65
Ask1.85
volume0
Intrest57
Strike
35
35
Last Price1.12Jun 11, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Last Price0.1Jun 25, 2025
Change
-0%
Bid0.1
Ask2.15
volume0
Intrest74
Strike
40
40
Last Price-
Change
-
Bid1.95
Ask5.9
volume0
Intrest0
Last Price0.33Jun 10, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
