$10.61
0.131.19%
Last update: Dec 18, 10:07 AM
Comments
Loading...
AdaptHealth (NASDAQ:AHCO) Stock, Option Chain
Option chain shows key data for AdaptHealth's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AdaptHealth.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.6Oct 03, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.17Nov 24, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest10
Strike
7.5
7.5
Last Price0.2Dec 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest263
Last Price0.55Dec 16, 2025
Change
-0%
Bid0.2
Ask0.95
volume0
Intrest864
Strike
10
10
Last Price0.16Dec 15, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest611
Last Price0.1Dec 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest48
Strike
12.5
12.5
Last Price2.2Dec 11, 2025
Change
-0%
Bid1.6
Ask2.35
volume0
Intrest6
Last Price0.15Jul 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
