$9.02
At close: May 19 EDT
$8.85
-0.17-1.88%
Pre-Market: 7:23 AM EDT
Comments
Loading...
AdaptHealth (NASDAQ:AHCO) Stock, Option Chain
Option chain shows key data for AdaptHealth's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AdaptHealth.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.2Feb 06, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
5
5
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.74May 16, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest14408
Strike
7.5
7.5
Last Price0.23May 09, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest437
Last Price0.23May 15, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest11088
Strike
10
10
Last Price1.15May 14, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest13818
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest297
Strike
12.5
12.5
Last Price3.6Apr 10, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest161
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price11.9Mar 10, 2025
Change
00%
Bid13.3
Ask13.6
volume0
Intrest0
