$82.30
-2.37-2.80%
At close: -
$82.30
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Agilysys (NASDAQ:AGYS) Stock, Option Chain
Option chain shows key data for Agilysys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agilysys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Strike
45
45
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Strike
50
50
Last Price2.25Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
55
55
Last Price0.6Apr 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Strike
60
60
Last Price1Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price11.73Apr 28, 2025
Change
00%
Bid17
Ask22
volume0
Intrest0
Strike
65
65
Last Price1.75May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price9.7May 08, 2025
Change
00%
Bid12
Ask16.9
volume0
Intrest1
Strike
70
70
Last Price1.47May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price9.02May 13, 2025
Change
00%
Bid7.5
Ask11.9
volume0
Intrest259
Strike
75
75
Last Price2.47May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price4May 12, 2025
Change
00%
Bid3.6
Ask7
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
