$121.22
-3.58-2.87%
Last update: Dec 15, 2:38 PM
Comments
Loading...
Agilysys (NASDAQ:AGYS) Stock, Option Chain
Option chain shows key data for Agilysys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agilysys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.7
Ask53.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.9
volume0
Intrest0
Strike
110
110
Last Price0.36Dec 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest19
Last Price17Nov 12, 2025
Change
-0%
Bid5.5
Ask8.2
volume0
Intrest5
Strike
115
115
Last Price0.93Dec 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price8.5Nov 21, 2025
Change
-0%
Bid2.05
Ask4.1
volume0
Intrest50
Strike
120
120
Last Price1.81Dec 04, 2025
Change
-0%
Bid0.65
Ask2.6
volume0
Intrest1
Last Price1Dec 15, 2025
Change
583.33%
Bid0.4
Ask2.35
volume10
Intrest10
Strike
125
125
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Last Price7.46Nov 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price1Dec 02, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Strike
135
135
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Last Price2.2Nov 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Last Price0.27Dec 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Strike
145
145
Last Price18.5Nov 03, 2025
Change
-0%
Bid22.1
Ask25.4
volume0
Intrest1
Last Price0.5Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.9
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.9
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.9
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.9
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.9
Ask60.4
volume0
Intrest0
