$112.94
-5.25-4.44%
At close: -
$112.94
0.000.00%
After Hours: Jun 27, 4:16 PM EDT
Comments
Loading...
Agilysys (NASDAQ:AGYS) Stock, Option Chain
Option chain shows key data for Agilysys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agilysys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75.6
Ask80.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask75.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask70.5
volume0
Intrest0
Strike
45
45
Last Price1.9Apr 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid60.6
Ask65.5
volume0
Intrest0
Strike
50
50
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid55.7
Ask60.5
volume0
Intrest0
Strike
55
55
Last Price1.5Feb 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price30May 20, 2025
Change
-0%
Bid50.8
Ask55.5
volume0
Intrest10
Strike
60
60
Last Price1.9May 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest33
Last Price18.63May 08, 2025
Change
-0%
Bid45.8
Ask50.5
volume0
Intrest3
Strike
65
65
Last Price0.08Jun 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price40Jun 05, 2025
Change
-0%
Bid40.8
Ask45.5
volume0
Intrest33
Strike
70
70
Last Price0.9May 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest31
Last Price5.75Apr 21, 2025
Change
-0%
Bid36
Ask40.9
volume0
Intrest0
Strike
75
75
Last Price5.62May 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price26May 22, 2025
Change
-0%
Bid31
Ask35.5
volume0
Intrest8
Strike
80
80
Last Price2.47May 20, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest14
Last Price26.41Jun 23, 2025
Change
-0%
Bid26
Ask30.9
volume0
Intrest8
Strike
85
85
Last Price15.05Apr 24, 2025
Change
-0%
Bid0.15
Ask4.8
volume0
Intrest13
Last Price20.54Jun 17, 2025
Change
-0%
Bid21
Ask25.9
volume0
Intrest22
Strike
90
90
Last Price0.25Jun 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price12.4May 22, 2025
Change
-0%
Bid17.7
Ask19.8
volume0
Intrest41
Strike
95
95
Last Price1.45Jun 04, 2025
Change
-0%
Bid0.15
Ask1.5
volume0
Intrest13
Last Price19.2Jun 26, 2025
Change
-0%
Bid11.5
Ask15.5
volume0
Intrest35
Strike
100
100
Last Price1.9Jun 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Last Price8.1Jun 16, 2025
Change
-0%
Bid7
Ask11.5
volume0
Intrest15
Strike
105
105
Last Price2Jun 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price6.5Jun 27, 2025
Change
2.930.85%
Bid3.9
Ask8
volume1
Intrest40
Strike
110
110
Last Price12May 20, 2025
Change
-0%
Bid0.1
Ask5
volume0
Intrest1
Last Price6Jun 26, 2025
Change
-0%
Bid1.6
Ask5
volume0
Intrest5
Strike
115
115
Last Price26.1Jan 27, 2025
Change
-0%
Bid2.6
Ask7
volume0
Intrest0
Last Price2.4Jun 26, 2025
Change
-0%
Bid0.05
Ask5
volume0
Intrest94
Strike
120
120
Last Price36May 16, 2025
Change
-0%
Bid6.1
Ask10.5
volume0
Intrest1
Last Price1Jun 23, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest23
Strike
125
125
Last Price23May 20, 2025
Change
-0%
Bid9.6
Ask14.5
volume0
Intrest0
Last Price0.8May 20, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest11
Strike
130
130
Last Price16.5Jan 10, 2025
Change
-0%
Bid14.6
Ask19.5
volume0
Intrest0
Last Price14.33Jan 17, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Last Price0.25Jun 23, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest37
Strike
145
145
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price0.35May 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Last Price0.35May 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Last Price0.35May 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.6
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54.6
Ask59.5
volume0
Intrest0
Last Price2.44Jun 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Last Price0.2May 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest30
Strike
180
180
Last Price-
Change
-
Bid64.6
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid69.6
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid74.6
Ask79.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid79.6
Ask84.5
volume0
Intrest0
Last Price0.55Jan 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
200
200
Last Price-
Change
-
Bid84.6
Ask89.5
volume0
Intrest0
