Argan Options

View Argan (AGX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.53

P/C Ratio (OI)

1.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

230.0600.0

230.0

600.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid47.8

Ask58.9

volume0

Intrest0

Strike

230

Last Price3Nov 06, 2026

Change

0.942.86%

Bid0.95

Ask4.5

volume2

Intrest7

Last Price-

Change

Bid39.5

Ask50.7

volume0

Intrest0

Strike

240

Last Price4.42Nov 06, 2026

Change

4.148.12%

Bid2.05

Ask6.8

volume10

Intrest17

Last Price24.17Nov 05, 2026

Change

-0%

Bid33.4

Ask43.1

volume0

Intrest2

Strike

250

Last Price7.5Nov 06, 2026

Change

748.28%

Bid6

Ask9.4

volume2

Intrest150

Last Price-

Change

Bid26

Ask33

volume0

Intrest0

Strike

260

Last Price9.1Nov 06, 2026

Change

10.8554.39%

Bid7.6

Ask12.5

volume7

Intrest19

Last Price23.7Nov 06, 2026

Change

7.9550.48%

Bid20.7

Ask26.6

volume13

Intrest1

Strike

270

Last Price24.2Nov 05, 2026

Change

-0%

Bid9.2

Ask16

volume0

Intrest96

Last Price16.9Nov 06, 2026

Change

4.9140.95%

Bid14.5

Ask19.9

volume3

Intrest9

Strike

280

Last Price17.8Nov 06, 2026

Change

10.837.76%

Bid15.1

Ask21

volume6

Intrest95

Last Price15Nov 06, 2026

Change

4.8324.36%

Bid10.3

Ask17.4

volume1

Intrest23

Strike

290

Last Price23.55Nov 06, 2026

Change

10.4530.74%

Bid20.3

Ask27.4

volume1

Intrest33

Last Price11.5Nov 06, 2026

Change

8.141.33%

Bid8.4

Ask13.3

volume14

Intrest21

Strike

300

Last Price28.77Nov 06, 2026

Change

13.632.1%

Bid25.9

Ask33.5

volume11

Intrest40

Last Price8.4Nov 06, 2026

Change

6.5543.81%

Bid5.4

Ask9

volume7

Intrest26

Strike

310

Last Price35Nov 06, 2026

Change

18.834.94%

Bid33.1

Ask42.1

volume4

Intrest37

Last Price6.1Nov 06, 2026

Change

2.674.29%

Bid3.3

Ask6.4

volume4

Intrest85

Strike

320

Last Price45.2Nov 06, 2026

Change

14.824.67%

Bid41.2

Ask49.6

volume1

Intrest78

Last Price3.9Nov 06, 2026

Change

1.4961.83%

Bid2.6

Ask6.7

volume1

Intrest26

Strike

330

Last Price69Nov 05, 2026

Change

-0%

Bid48.4

Ask62.3

volume0

Intrest88

Last Price5.04Nov 04, 2026

Change

-0%

Bid2

Ask5.1

volume0

Intrest64

Strike

340

Last Price64.2Nov 06, 2026

Change

17.2521.18%

Bid58.1

Ask66

volume39

Intrest28

Last Price2.23Nov 06, 2026

Change

1.23123%

Bid0.25

Ask4.2

volume2

Intrest83

Strike

350

Last Price91.45Nov 05, 2026

Change

-0%

Bid67.2

Ask76.1

volume0

Intrest1153

Last Price0.7Nov 05, 2026

Change

-0%

Bid0.25

Ask1.8

volume0

Intrest91

Strike

360

Last Price102.5Nov 05, 2026

Change

-0%

Bid74.8

Ask89.1

volume0

Intrest15

Last Price0.49Nov 05, 2026

Change

-0%

Bid0.05

Ask4.2

volume0

Intrest40

Strike

370

Last Price109.4Nov 05, 2026

Change

-0%

Bid84.7

Ask98.7

volume0

Intrest6

Last Price0.45Nov 05, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest93

Strike

380

Last Price100.32Nov 06, 2026

Change

18.0815.27%

Bid95.2

Ask105.6

volume1

Intrest1323

Last Price0.45Nov 06, 2026

Change

0.4751.09%

Bid-

Ask4.2

volume1

Intrest126

Strike

390

Last Price39.6Oct 13, 2026

Change

-0%

Bid104.2

Ask117.4

volume0

Intrest4

Last Price0.45Nov 06, 2026

Change

0.25125%

Bid0.05

Ask4.2

volume1

Intrest115

Strike

400

Last Price54.95Oct 30, 2026

Change

-0%

Bid114.4

Ask125.7

volume0

Intrest7

Last Price0.2Nov 05, 2026

Change

-0%

Bid-

Ask4.1

volume0

Intrest51

Strike

410

Last Price57.5Oct 29, 2026

Change

-0%

Bid123.9

Ask135.6

volume0

Intrest0

Last Price0.25Nov 06, 2026

Change

0.0419.05%

Bid-

Ask3.9

volume1

Intrest89

Strike

420

Last Price75.4Oct 21, 2026

Change

-0%

Bid133.9

Ask147.9

volume0

Intrest0

Last Price0.3Nov 04, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest21

Strike

430

Last Price84.1Oct 21, 2026

Change

-0%

Bid144.4

Ask155.5

volume0

Intrest0

Last Price0.2Nov 06, 2026

Change

0.1100%

Bid-

Ask3.6

volume1

Intrest157

Strike

440

Last Price93.3Oct 21, 2026

Change

-0%

Bid153.9

Ask169.3

volume0

Intrest0

Last Price0.05Nov 04, 2026

Change

-0%

Bid0.05

Ask2

volume0

Intrest190

Strike

450

Last Price129.6Nov 04, 2026

Change

-0%

Bid163.9

Ask178.6

volume0

Intrest0

Last Price3.12Oct 26, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest28

Strike

460

Last Price-

Change

Bid173.9

Ask188.8

volume0

Intrest0

Last Price0.5Nov 02, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest7

Strike

470

Last Price-

Change

Bid183.9

Ask200.4

volume0

Intrest0

Last Price1Oct 29, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest18

Strike

480

Last Price182.1Nov 04, 2026

Change

-0%

Bid193.9

Ask209.9

volume0

Intrest0

Last Price0.3Nov 02, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest20

Strike

490

Last Price139.8Oct 19, 2026

Change

-0%

Bid203.9

Ask220.1

volume0

Intrest0

Last Price0.07Nov 03, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest134

Strike

500

Last Price202.13Nov 04, 2026

Change

-0%

Bid213.9

Ask230.1

volume0

Intrest0

Last Price4.1Oct 16, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest2

Strike

510

Last Price-

Change

Bid223.5

Ask240.4

volume0

Intrest0

Last Price0.4Oct 29, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest38

Strike

520

Last Price-

Change

Bid233.2

Ask249.9

volume0

Intrest0

Last Price0.4Oct 23, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest11

Strike

530

Last Price-

Change

Bid243.5

Ask260.1

volume0

Intrest0

Last Price0.44Oct 23, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest5

Strike

540

Last Price-

Change

Bid253.5

Ask270.3

volume0

Intrest0

Last Price0.09Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest99

Strike

550

Last Price-

Change

Bid263.5

Ask280

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Strike

560

Last Price-

Change

Bid273.2

Ask289.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Strike

570

Last Price-

Change

Bid283.5

Ask300.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Strike

580

Last Price-

Change

Bid293.2

Ask310.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Strike

590

Last Price-

Change

Bid303.5

Ask320.2

volume0

Intrest0

Last Price0.2Oct 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Strike

600

Last Price-

Change

Bid313.5

Ask330.1

volume0

Intrest0

Argan Inc Option Chain

Argan Options