$323.50
5.921.86%
Last update: Dec 16, 10:14 AM
Comments
Loading...
Argan (NYSE:AGX) Stock, Option Chain
Option chain shows key data for Argan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Argan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price180.5Dec 03, 2025
Change
-0%
Bid158.5
Ask162.5
volume0
Intrest2
Strike
165
165
Last Price0.26Nov 13, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest1
Last Price175.5Dec 03, 2025
Change
-0%
Bid153.5
Ask157.5
volume0
Intrest1
Strike
170
170
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price176Nov 24, 2025
Change
-0%
Bid148.5
Ask153
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price150.5Dec 10, 2025
Change
-0%
Bid143.5
Ask147.5
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price179.5Nov 25, 2025
Change
-0%
Bid138.5
Ask142.5
volume0
Intrest1
Strike
185
185
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price171.5Nov 19, 2025
Change
-0%
Bid133.5
Ask138
volume0
Intrest2
Strike
190
190
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price166.5Nov 19, 2025
Change
-0%
Bid128.5
Ask132.9
volume0
Intrest3
Strike
195
195
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price123.05Nov 06, 2025
Change
-0%
Bid123.5
Ask128
volume0
Intrest1
Strike
200
200
Last Price0.08Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Last Price142.5Dec 03, 2025
Change
-0%
Bid113.5
Ask117.9
volume0
Intrest5
Strike
210
210
Last Price0.18Dec 04, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest9
Last Price116.69Dec 10, 2025
Change
-0%
Bid103.5
Ask107.9
volume0
Intrest9
Strike
220
220
Last Price0.2Dec 05, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest46
Last Price74.5Dec 05, 2025
Change
-0%
Bid93.5
Ask98
volume0
Intrest1
Strike
230
230
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest127
Last Price123.5Dec 02, 2025
Change
-0%
Bid83.5
Ask88
volume0
Intrest8
Strike
240
240
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest101
Last Price70.48Dec 15, 2025
Change
-0%
Bid73.5
Ask78
volume0
Intrest12
Strike
250
250
Last Price0.12Dec 15, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest347
Last Price51.5Dec 12, 2025
Change
-0%
Bid63.5
Ask68
volume0
Intrest11
Strike
260
260
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest168
Last Price53Dec 16, 2025
Change
3.57.07%
Bid53.5
Ask58
volume1
Intrest14
Strike
270
270
Last Price0.6Dec 11, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest154
Last Price39.03Dec 12, 2025
Change
-0%
Bid44.2
Ask48.5
volume0
Intrest115
Strike
280
280
Last Price0.47Dec 16, 2025
Change
0.6156.48%
Bid0.15
Ask1.95
volume10
Intrest116
Last Price28.9Dec 15, 2025
Change
-0%
Bid34.7
Ask38.5
volume0
Intrest762
Strike
290
290
Last Price0.97Dec 16, 2025
Change
0.8546.7%
Bid0.55
Ask2.9
volume10
Intrest90
Last Price28.03Dec 12, 2025
Change
-0%
Bid25.6
Ask29.5
volume0
Intrest87
Strike
300
300
Last Price3Dec 16, 2025
Change
0.39.09%
Bid1.4
Ask4.6
volume13
Intrest90
Last Price17.43Dec 16, 2025
Change
6.0853.57%
Bid17.3
Ask21
volume2
Intrest32
Strike
310
310
Last Price4.92Dec 16, 2025
Change
0.9816.61%
Bid2.55
Ask6
volume1
Intrest102
Last Price11.88Dec 16, 2025
Change
3.8948.69%
Bid11.1
Ask14.3
volume2
Intrest53
Strike
320
320
Last Price6.7Dec 16, 2025
Change
3.7936.13%
Bid5.3
Ask8.3
volume1
Intrest74
Last Price7.1Dec 16, 2025
Change
1.8434.98%
Bid5.9
Ask8
volume1
Intrest34
Strike
330
330
Last Price13.35Dec 16, 2025
Change
2.5516.04%
Bid9.8
Ask13.1
volume10
Intrest849
Last Price2.2Dec 15, 2025
Change
-0%
Bid2.5
Ask5
volume0
Intrest55
Strike
340
340
Last Price25.16Dec 15, 2025
Change
-0%
Bid16.4
Ask20.5
volume0
Intrest58
Last Price0.2Dec 15, 2025
Change
-0%
Bid0.65
Ask5
volume0
Intrest186
Strike
350
350
Last Price28.5Dec 15, 2025
Change
-0%
Bid24.4
Ask28.5
volume0
Intrest624
Last Price1.88Dec 15, 2025
Change
-0%
Bid0.15
Ask4.7
volume0
Intrest82
Strike
360
360
Last Price42.8Dec 12, 2025
Change
-0%
Bid33.1
Ask37.5
volume0
Intrest286
Last Price0.1Dec 16, 2025
Change
0.6686.84%
Bid0.1
Ask2.6
volume1
Intrest71
Strike
370
370
Last Price47.2Dec 08, 2025
Change
-0%
Bid42.5
Ask47
volume0
Intrest70
Last Price1.39Dec 15, 2025
Change
-0%
Bid0.1
Ask3
volume0
Intrest84
Strike
380
380
Last Price45.5Dec 10, 2025
Change
-0%
Bid53.1
Ask57
volume0
Intrest46
Last Price1.61Dec 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest47
Strike
390
390
Last Price66.97Dec 15, 2025
Change
-0%
Bid62.5
Ask66.5
volume0
Intrest29
Last Price0.05Dec 16, 2025
Change
0.280%
Bid-
Ask0.05
volume1
Intrest135
Strike
400
400
Last Price89.8Dec 12, 2025
Change
-0%
Bid72.5
Ask76.5
volume0
Intrest8
Last Price0.12Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Strike
410
410
Last Price106Dec 05, 2025
Change
-0%
Bid82.5
Ask86.5
volume0
Intrest0
Last Price0.12Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest149
Strike
420
420
Last Price90Dec 10, 2025
Change
-0%
Bid92.5
Ask96.5
volume0
Intrest0
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest22
Strike
430
430
Last Price-
Change
-
Bid102.5
Ask106.5
volume0
Intrest0
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest78
Strike
440
440
Last Price158.3Dec 05, 2025
Change
-0%
Bid112.5
Ask116.5
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest355
Strike
450
450
Last Price168.3Dec 05, 2025
Change
-0%
Bid122.5
Ask126.5
volume0
Intrest0
Last Price0.49Dec 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest19
Strike
460
460
Last Price-
Change
-
Bid132.5
Ask136.5
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Strike
470
470
Last Price137.2Nov 10, 2025
Change
-0%
Bid142.5
Ask146.5
volume0
Intrest0
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest16
Strike
480
480
Last Price142Nov 21, 2025
Change
-0%
Bid152.5
Ask156.5
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
490
490
Last Price126.2Dec 01, 2025
Change
-0%
Bid162.5
Ask166.5
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest121
Strike
500
500
Last Price185.04Dec 05, 2025
Change
-0%
Bid172.5
Ask176.5
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
0.0550%
Bid-
Ask0.05
volume4
Intrest22
Strike
510
510
Last Price195.06Dec 05, 2025
Change
-0%
Bid182.5
Ask186.5
volume0
Intrest0
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid192.5
Ask196.5
volume0
Intrest0
Last Price0.25Dec 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest7
Strike
530
530
Last Price217.5Dec 08, 2025
Change
-0%
Bid202.5
Ask206.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
540
540
Last Price227.5Dec 08, 2025
Change
-0%
Bid212.5
Ask216.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
550
550
Last Price164Nov 28, 2025
Change
-0%
Bid222.5
Ask226.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
560
560
Last Price256.5Dec 05, 2025
Change
-0%
Bid232.5
Ask236.5
volume0
Intrest0
Last Price0.15Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest193
Strike
570
570
Last Price257.5Dec 08, 2025
Change
-0%
Bid242.5
Ask246.5
volume0
Intrest0
