$163.77
4.973.13%
At close: -
$163.01
-0.76-0.46%
After Hours: May 2, 7:34 PM EDT
Comments
Loading...
Argan (NYSE:AGX) Stock, Option Chain
Option chain shows key data for Argan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Argan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid96.8
Ask101
volume0
Intrest0
Strike
65
65
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest91
Last Price-
Change
-
Bid91.5
Ask96
volume0
Intrest0
Strike
70
70
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid86.8
Ask91
volume0
Intrest0
Strike
75
75
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid81.5
Ask86.2
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid76.5
Ask81.2
volume0
Intrest0
Strike
85
85
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Last Price31.15Apr 04, 2025
Change
00%
Bid71.6
Ask76.2
volume0
Intrest1
Strike
90
90
Last Price2.01Mar 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest31
Last Price-
Change
-
Bid66.6
Ask71.1
volume0
Intrest0
Strike
95
95
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price41.55Apr 10, 2025
Change
00%
Bid61.7
Ask66.3
volume0
Intrest2
Strike
100
100
Last Price0.1May 02, 2025
Change
0.0533.33%
Bid-
Ask1.35
volume1
Intrest134
Last Price25.03Apr 21, 2025
Change
00%
Bid58.2
Ask60
volume0
Intrest6
Strike
105
105
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Last Price14.9Apr 04, 2025
Change
00%
Bid51.7
Ask56.3
volume0
Intrest1
Strike
110
110
Last Price0.55Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest49
Last Price15.19Apr 07, 2025
Change
00%
Bid47.3
Ask51
volume0
Intrest4
Strike
115
115
Last Price0.65Apr 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest62
Last Price24.95Apr 10, 2025
Change
00%
Bid42.3
Ask46.1
volume0
Intrest4
Strike
120
120
Last Price0.23May 02, 2025
Change
0.1234.29%
Bid0.15
Ask1.65
volume2
Intrest386
Last Price25.53Apr 24, 2025
Change
00%
Bid37.5
Ask41.3
volume0
Intrest14
Strike
125
125
Last Price0.45May 01, 2025
Change
00%
Bid0.1
Ask2.6
volume0
Intrest105
Last Price22.35Apr 25, 2025
Change
00%
Bid32.7
Ask35.9
volume0
Intrest47
Strike
130
130
Last Price0.8May 01, 2025
Change
00%
Bid0.15
Ask2.8
volume0
Intrest34
Last Price21.29Apr 29, 2025
Change
00%
Bid28.4
Ask31.2
volume0
Intrest12
Strike
135
135
Last Price0.75May 02, 2025
Change
0.644.44%
Bid0.7
Ask2.35
volume10
Intrest15
Last Price21.8May 01, 2025
Change
00%
Bid23.7
Ask26.5
volume0
Intrest52
Strike
140
140
Last Price1.27May 02, 2025
Change
1.0344.78%
Bid0.7
Ask2.3
volume15
Intrest70
Last Price23.4May 02, 2025
Change
8.3555.48%
Bid19.1
Ask22.3
volume1
Intrest17
Strike
145
145
Last Price1.73May 02, 2025
Change
0.7730.8%
Bid1.65
Ask2.35
volume165
Intrest30
Last Price18.15May 02, 2025
Change
4.6534.44%
Bid15.5
Ask18
volume9
Intrest130
Strike
150
150
Last Price2.6May 02, 2025
Change
1.840.91%
Bid2.75
Ask3.4
volume28
Intrest22
Last Price12.95May 02, 2025
Change
1.9517.73%
Bid11.7
Ask14.6
volume3
Intrest103
Strike
155
155
Last Price3.6May 02, 2025
Change
2.338.98%
Bid4
Ask5.4
volume2
Intrest12
Last Price10May 02, 2025
Change
2.6536.05%
Bid9.4
Ask11.6
volume13
Intrest105
Strike
160
160
Last Price5.8May 02, 2025
Change
2.429.27%
Bid5.4
Ask6.3
volume197
Intrest21
Last Price7.43May 02, 2025
Change
1.9335.09%
Bid6.7
Ask7.5
volume36
Intrest92
Strike
165
165
Last Price8May 02, 2025
Change
2.725.23%
Bid8.2
Ask9.7
volume20
Intrest2
Last Price5.72May 02, 2025
Change
2.1258.89%
Bid4.5
Ask6.7
volume17
Intrest46
Strike
170
170
Last Price9.4May 02, 2025
Change
-
Bid10.9
Ask11.4
volume4
Intrest0
Last Price3.7May 02, 2025
Change
0.8529.82%
Bid3.2
Ask3.8
volume9
Intrest75
Strike
175
175
Last Price13.6May 02, 2025
Change
31.769.98%
Bid13.1
Ask16.1
volume3
Intrest2
Last Price2.89May 02, 2025
Change
1.75153.51%
Bid1.05
Ask2.65
volume13
Intrest155
Strike
180
180
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Last Price1.95May 02, 2025
Change
0.318.18%
Bid0.6
Ask2.7
volume3
Intrest4
Strike
185
185
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0
Last Price1.15May 02, 2025
Change
0.086.5%
Bid0.4
Ask1.85
volume1
Intrest1
Strike
190
190
Last Price-
Change
-
Bid25.2
Ask28.5
volume0
Intrest0
Last Price0.35Apr 08, 2025
Change
00%
Bid0.25
Ask1.7
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid29.9
Ask33.4
volume0
Intrest0
Last Price0.3May 02, 2025
Change
0.150%
Bid0.4
Ask2
volume9
Intrest382
Strike
200
200
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
