$11.62
0.060.52%
At close: Sep 16, 5:00 PM EST
$11.62
N/A
After Hours: 4:36 PM EST
Adecoagro SA Option Chain
AGRONYSE
Adecoagro Options
View Adecoagro (AGRO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9Sep 16, 2026
Change
0.67.14%
Bid7
Ask10.5
volume2
Intrest6
Strike
2.5
2.5
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest0
Last Price6.5Sep 16, 2026
Change
1.4818.55%
Bid5.4
Ask8
volume1
Intrest0
Strike
5
5
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Last Price4.7Sep 08, 2026
Change
-0%
Bid3.5
Ask4.5
volume0
Intrest57
Strike
7.5
7.5
Last Price0.35Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest220
Last Price1.49Sep 16, 2026
Change
-0%
Bid1.55
Ask1.8
volume3
Intrest2411
Strike
10
10
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2218
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5587
Strike
12.5
12.5
Last Price0.95Sep 16, 2026
Change
0.055%
Bid0.05
Ask1.25
volume10
Intrest424
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3169
Strike
15
15
Last Price4.08Aug 26, 2026
Change
-0%
Bid2.8
Ask4
volume0
Intrest7
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1303
Strike
17.5
17.5
Last Price7.46Jun 16, 2026
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest1
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest813
Strike
20
20
Last Price10.05Jun 16, 2026
Change
-0%
Bid7.8
Ask9.2
volume0
Intrest0
Last Price0.55May 04, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest207
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
