$7.47
-0.12-1.52%
Last update: Dec 16, 11:01 AM
Comments
Loading...
Adecoagro (NYSE:AGRO) Stock, Option Chain
Option chain shows key data for Adecoagro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adecoagro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.7Dec 12, 2025
Change
-0%
Bid4.2
Ask5.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price3.04Nov 28, 2025
Change
-0%
Bid1.8
Ask3.4
volume0
Intrest1
Strike
5
5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest646
Strike
7.5
7.5
Last Price0.21Dec 15, 2025
Change
-0%
Bid0.2
Ask0.9
volume0
Intrest1184
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1479
Strike
10
10
Last Price2.97Dec 12, 2025
Change
-0%
Bid1.8
Ask3.4
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest416
Strike
12.5
12.5
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Last Price0.75Jul 03, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest10
Strike
17.5
17.5
Last Price10.39Dec 12, 2025
Change
-0%
Bid9.1
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
