Assured Guaranty Options
View Assured Guaranty (AGO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price38Jul 02, 2026
Bid22.9
Ask25.7
volume0
Intrest1
Last Price0.35Jun 08, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price32.08May 05, 2026
Bid17.9
Ask20.7
volume0
Intrest0
Last Price0.4May 27, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid12.7
Ask15.5
volume0
Intrest0
Last Price0.6Jun 08, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price16.1Aug 07, 2026
Bid8
Ask10.8
volume0
Intrest9
Last Price0.8May 27, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price5.1Sep 28, 2026
Bid2.9
Ask5.1
volume0
Intrest8
Last Price0.4Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price4.5Sep 08, 2026
Bid-
Ask1.85
volume0
Intrest5
Last Price1.6Oct 07, 2026
Bid0.4
Ask2.4
volume7
Intrest521
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest830
Last Price6.2Oct 06, 2026
Bid5.1
Ask7.1
volume0
Intrest30
Last Price0.18Sep 21, 2026
Bid-
Ask0.2
volume0
Intrest987
Last Price10.31Sep 23, 2026
Bid10
Ask12
volume0
Intrest0
Last Price0.05Sep 15, 2026
Bid-
Ask0.45
volume0
Intrest105
Last Price15.29Sep 23, 2026
Bid14.6
Ask17
volume0
Intrest0
Last Price1.55Aug 06, 2026
Bid-
Ask0.05
volume0
Intrest58
Last Price20.26Sep 23, 2026
Bid19.6
Ask22
volume0
Intrest0
Last Price1Jul 21, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price24.24Sep 22, 2026
Bid25
Ask27
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.76Sep 24, 2026
Bid28.9
Ask32.5
volume0
Intrest0
Last Price0.55Mar 27, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price34.5Sep 25, 2026
Bid34.3
Ask37
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price39Sep 22, 2026
Bid39.4
Ask42.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid44.4
Ask47.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid49.3
Ask52
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid54.3
Ask57
volume0
Intrest0
Last Price0.1Apr 14, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid59.3
Ask62.8
volume0
Intrest0