$10.36
0.040.39%
After Hours: 9:29 AM EST
Comments
Loading...
AGNC Investment (NASDAQ:AGNC) Stock, Option Chain
Option chain shows key data for AGNC Investment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AGNC Investment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.15Dec 12, 2025
Change
-0%
Bid5.85
Ask7.6
volume0
Intrest7
Strike
4
4
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest116
Last Price5.89Dec 11, 2025
Change
-0%
Bid5.35
Ask7.95
volume0
Intrest2
Strike
4.5
4.5
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest130
Last Price5.18Dec 12, 2025
Change
-0%
Bid4.9
Ask7.45
volume0
Intrest7
Strike
5
5
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Last Price4.73Dec 12, 2025
Change
-0%
Bid4.3
Ask6.3
volume0
Intrest5
Strike
5.5
5.5
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest47
Last Price4.14Dec 12, 2025
Change
-0%
Bid3.75
Ask5.75
volume0
Intrest7
Strike
6
6
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest99
Last Price3.68Dec 12, 2025
Change
-0%
Bid3.25
Ask5.95
volume0
Intrest5
Strike
6.5
6.5
Last Price0.07Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.56Dec 11, 2025
Change
-0%
Bid2.9
Ask5.45
volume0
Intrest3
Strike
7
7
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price3.14Dec 11, 2025
Change
-0%
Bid2.25
Ask4.1
volume0
Intrest1
Strike
7.5
7.5
Last Price0.07Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.52Dec 11, 2025
Change
-0%
Bid1.95
Ask4.45
volume0
Intrest2
Strike
8
8
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest34
Last Price1.83Dec 11, 2025
Change
-0%
Bid1.45
Ask2.16
volume0
Intrest4
Strike
8.5
8.5
Last Price0.08Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price1.35Dec 11, 2025
Change
-0%
Bid0.99
Ask1.66
volume0
Intrest14
Strike
9
9
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest428
Last Price0.91Dec 09, 2025
Change
-0%
Bid-
Ask1.96
volume0
Intrest1
Strike
9.5
9.5
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2310
Last Price0.39Dec 12, 2025
Change
-0%
Bid0.03
Ask0.61
volume0
Intrest306
Strike
10
10
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2302
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest11051
Strike
10.5
10.5
Last Price0.19Dec 12, 2025
Change
-0%
Bid0.14
Ask0.44
volume0
Intrest4359
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest689
Strike
11
11
Last Price0.64Dec 12, 2025
Change
-0%
Bid0.3
Ask2.79
volume0
Intrest4
Last Price0.06Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest31
Strike
11.5
11.5
Last Price1.1Dec 09, 2025
Change
-0%
Bid0.8
Ask1.25
volume0
Intrest1
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Strike
12
12
Last Price1.87Dec 11, 2025
Change
-0%
Bid1.3
Ask2.81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12.5
12.5
Last Price2.07Dec 12, 2025
Change
-0%
Bid1.74
Ask2.7
volume0
Intrest2
Last Price0.09Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid2.23
Ask4
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid2.55
Ask5.3
volume0
Intrest0
Last Price0.08Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
14
14
Last Price3.45Dec 09, 2025
Change
-0%
Bid3.05
Ask5.8
volume0
Intrest0
