AGNC Investment Options
View AGNC Investment (AGNC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.58Nov 03, 2026
Bid3.55
Ask4.05
volume0
Intrest2
Last Price0.03Nov 06, 2026
Bid-
Ask0.05
volume0
Intrest113
Last Price3.5Oct 29, 2026
Bid3.1
Ask3.55
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.05
volume0
Intrest299
Last Price-
Bid2.62
Ask2.99
volume0
Intrest0
Last Price0.03Nov 06, 2026
Bid-
Ask0.06
volume0
Intrest139
Last Price2.32Oct 26, 2026
Bid2.03
Ask2.53
volume0
Intrest0
Last Price0.03Nov 06, 2026
Bid-
Ask0.03
volume0
Intrest280
Last Price2.14Oct 29, 2026
Bid1.53
Ask2.03
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask0.03
volume0
Intrest184
Last Price1.47Oct 29, 2026
Bid1.18
Ask1.44
volume0
Intrest0
Last Price0.03Nov 06, 2026
Bid-
Ask0.16
volume0
Intrest247
Last Price0.77Nov 05, 2026
Bid0.61
Ask0.97
volume0
Intrest11
Last Price0.02Nov 06, 2026
Bid-
Ask0.02
volume0
Intrest954
Last Price0.39Nov 06, 2026
Bid0.29
Ask0.41
volume0
Intrest412
Last Price0.05Nov 06, 2026
Bid0.04
Ask0.06
volume0
Intrest1667
Last Price0.08Nov 06, 2026
Bid0.05
Ask0.07
volume0
Intrest5374
Last Price0.25Nov 06, 2026
Bid0.22
Ask0.33
volume0
Intrest217
Last Price0.01Nov 06, 2026
Bid-
Ask0.01
volume0
Intrest1129
Last Price0.64Nov 06, 2026
Bid0.5
Ask0.97
volume0
Intrest22
Last Price0.01Nov 06, 2026
Bid-
Ask0.01
volume0
Intrest147
Last Price1.33Nov 02, 2026
Bid0.96
Ask1.47
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.01
volume0
Intrest146
Last Price1.75Oct 28, 2026
Bid1.48
Ask1.97
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.01
volume0
Intrest182
Last Price2.15Oct 30, 2026
Bid1.97
Ask2.47
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.16
volume0
Intrest208
Last Price3.2Oct 19, 2026
Bid2.47
Ask2.97
volume0
Intrest2
Last Price0.01Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest30
Last Price-
Bid2.97
Ask3.5
volume0
Intrest0
Last Price0.06Nov 03, 2026
Bid-
Ask0.16
volume0
Intrest43
Last Price-
Bid3.45
Ask4
volume0
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask0.16
volume0
Intrest16
Last Price4.15Oct 30, 2026
Bid3.95
Ask4.5
volume0
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask0.16
volume0
Intrest16
Last Price-
Bid4.45
Ask5
volume0
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask0.15
volume0
Intrest14
Last Price-
Bid4.95
Ask5.5
volume0
Intrest0
Last Price0.06Nov 02, 2026
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Bid5.45
Ask6
volume0
Intrest0
Last Price0.04Nov 02, 2026
Bid-
Ask0.15
volume0
Intrest41
Last Price-
Bid5.95
Ask6.5
volume0
Intrest0