$8.84
0.030.34%
At close: -
$8.84
0.000.00%
After Hours: May 23, 7:59 PM EDT
Comments
Loading...
AGNC Investment (AGNC) ForecastNewsEarnings
AGNC Investment (AGNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAGNC Investment (NASDAQ:AGNC) Stock, Option Chain
Option chain shows key data for AGNC Investment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AGNC Investment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.74May 22, 2025
Change
00%
Bid5.7
Ask6.6
volume0
Intrest1
Strike
3
3
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price5.12May 19, 2025
Change
00%
Bid4.3
Ask5.55
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price4.62May 19, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest1
Strike
4.5
4.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask3.8
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Last Price2.83May 23, 2025
Change
0.3210.16%
Bid2.73
Ask2.97
volume1
Intrest2
Strike
6
6
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest51
Last Price2.34May 23, 2025
Change
0.2810.69%
Bid1.46
Ask2.96
volume3
Intrest3
Strike
6.5
6.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest46
Last Price2.08Apr 29, 2025
Change
00%
Bid1.68
Ask2.79
volume0
Intrest10
Strike
7
7
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1476
Last Price1.74May 20, 2025
Change
00%
Bid0.96
Ask2.59
volume0
Intrest6
Strike
7.5
7.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1032
Last Price0.82May 22, 2025
Change
00%
Bid0.75
Ask2.34
volume0
Intrest91
Strike
8
8
Last Price0.02May 23, 2025
Change
0.01100%
Bid-
Ask0.02
volume2
Intrest2804
Last Price0.37May 23, 2025
Change
0.012.63%
Bid0.34
Ask0.39
volume40
Intrest510
Strike
8.5
8.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume751
Intrest1652
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume416
Intrest3713
Strike
9
9
Last Price0.16May 23, 2025
Change
0.0211.11%
Bid0.11
Ask0.19
volume277
Intrest3657
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest3010
Strike
9.5
9.5
Last Price0.62May 23, 2025
Change
0.023.13%
Bid0.34
Ask2.7
volume13
Intrest17
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest22
Strike
10
10
Last Price1.15May 21, 2025
Change
00%
Bid0.57
Ask3.25
volume0
Intrest2
Last Price0.11Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
10.5
10.5
Last Price1.31May 16, 2025
Change
00%
Bid1.3
Ask3.75
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
11
11
Last Price2.35Apr 07, 2025
Change
00%
Bid0.86
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid1.36
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price3.25May 05, 2025
Change
00%
Bid2.84
Ask5.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.94
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.2
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.7
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
14
14
Last Price5.09Apr 29, 2025
Change
00%
Bid4.2
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.7
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.35
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.2
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.2
Ask10.25
volume0
Intrest0
