SPY768.85 QQQ747.89 BTC/USD86,131.70−0.44%DIA510.68 GLD380.51+0.10%TLT77.12−0.47%

Federal Agricultural Mortgage Corp Option Chain

AGMNYSE

Trade with Public

$214.79

5.602.68%

Last update: Oct 5, 7:14 AM

$215.00

5.812.78%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Federal Agricultural Options

View Federal Agricultural (AGM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

145.0350.0

145.0

350.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid68.6

Ask71.9

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid63.4

Ask67.2

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid58.5

Ask62.2

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid53.8

Ask57.2

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid48.7

Ask51.7

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid43.5

Ask47.2

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid39

Ask41.8

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid33.8

Ask37.3

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid28.8

Ask32.3

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

Bid24

Ask27.4

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

Bid19.1

Ask22.2

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

Bid14.7

Ask17.9

volume0

Intrest0

Strike

200

Last Price0.98Oct 02, 2026

Change

Bid-

Ask1.95

volume0

Intrest3

Last Price7.5Oct 02, 2026

Change

Bid6.3

Ask8.6

volume0

Intrest2

Strike

210

Last Price2.23Oct 02, 2026

Change

Bid1.5

Ask3.7

volume0

Intrest13

Last Price2.66Oct 02, 2026

Change

Bid0.95

Ask3.1

volume0

Intrest7

Strike

220

Last Price-

Change

Bid5.5

Ask8

volume0

Intrest0

Last Price0.75Sep 28, 2026

Change

Bid0.2

Ask2.85

volume0

Intrest3

Strike

230

Last Price-

Change

Bid13.6

Ask17.1

volume0

Intrest0

Last Price0.12Oct 01, 2026

Change

Bid0.15

Ask2.65

volume0

Intrest18

Strike

240

Last Price-

Change

Bid23.3

Ask26.9

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

Bid-

Ask0.75

volume0

Intrest7

Strike

250

Last Price-

Change

Bid33.2

Ask36.8

volume0

Intrest0

Last Price0.5Sep 09, 2026

Change

Bid-

Ask2.6

volume0

Intrest2

Strike

260

Last Price-

Change

Bid43.2

Ask46.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

270

Last Price-

Change

Bid53.2

Ask56.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

280

Last Price-

Change

Bid63.2

Ask66.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

290

Last Price-

Change

Bid73.2

Ask76.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

300

Last Price-

Change

Bid83.2

Ask86.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

310

Last Price-

Change

Bid93.2

Ask96.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

320

Last Price-

Change

Bid103.2

Ask106.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

330

Last Price-

Change

Bid113.2

Ask116.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

340

Last Price-

Change

Bid123.2

Ask127

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

350

Last Price-

Change

Bid133.2

Ask136.7

volume0

Intrest0

Options Unusual Options Activity

Federal Agricultural Options

View Federal Agricultural (AGM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

145.0350.0

145.0

350.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid68.6

Ask71.9

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid63.4

Ask67.2

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid58.5

Ask62.2

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid53.8

Ask57.2

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid48.7

Ask51.7

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid43.5

Ask47.2

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid39

Ask41.8

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid33.8

Ask37.3

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid28.8

Ask32.3

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

Bid24

Ask27.4

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

Bid19.1

Ask22.2

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

Bid14.7

Ask17.9

volume0

Intrest0

Strike

200

Last Price0.98Oct 02, 2026

Change

Bid-

Ask1.95

volume0

Intrest3

Last Price7.5Oct 02, 2026

Change

Bid6.3

Ask8.6

volume0

Intrest2

Strike

210

Last Price2.23Oct 02, 2026

Change

Bid1.5

Ask3.7

volume0

Intrest13

Last Price2.66Oct 02, 2026

Change

Bid0.95

Ask3.1

volume0

Intrest7

Strike

220

Last Price-

Change

Bid5.5

Ask8

volume0

Intrest0

Last Price0.75Sep 28, 2026

Change

Bid0.2

Ask2.85

volume0

Intrest3

Strike

230

Last Price-

Change

Bid13.6

Ask17.1

volume0

Intrest0

Last Price0.12Oct 01, 2026

Change

Bid0.15

Ask2.65

volume0

Intrest18

Strike

240

Last Price-

Change

Bid23.3

Ask26.9

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

Bid-

Ask0.75

volume0

Intrest7

Strike

250

Last Price-

Change

Bid33.2

Ask36.8

volume0

Intrest0

Last Price0.5Sep 09, 2026

Change

Bid-

Ask2.6

volume0

Intrest2

Strike

260

Last Price-

Change

Bid43.2

Ask46.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

270

Last Price-

Change

Bid53.2

Ask56.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

280

Last Price-

Change

Bid63.2

Ask66.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

290

Last Price-

Change

Bid73.2

Ask76.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

300

Last Price-

Change

Bid83.2

Ask86.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

310

Last Price-

Change

Bid93.2

Ask96.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

320

Last Price-

Change

Bid103.2

Ask106.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

330

Last Price-

Change

Bid113.2

Ask116.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

340

Last Price-

Change

Bid123.2

Ask127

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

350

Last Price-

Change

Bid133.2

Ask136.7

volume0

Intrest0