$178.63
-3.50-1.92%
At close: Dec 15, 4:00 PM EST
$178.63
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Federal Agricultural (NYSE:AGM) Stock, Option Chain
Option chain shows key data for Federal Agricultural's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Federal Agricultural.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.3
Ask70.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask60.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask55.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask50.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.2
volume0
Intrest0
Strike
135
135
Last Price1.75Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid36.7
Ask40.2
volume0
Intrest0
Strike
140
140
Last Price2.65Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31.7
Ask35.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20Nov 04, 2025
Change
-0%
Bid26.9
Ask30.2
volume0
Intrest0
Strike
150
150
Last Price0.5Nov 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid21.9
Ask24.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.86Nov 13, 2025
Change
-0%
Bid17.3
Ask20.3
volume0
Intrest0
Strike
160
160
Last Price3.17Nov 24, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price17.3Dec 12, 2025
Change
-0%
Bid12.5
Ask14.8
volume0
Intrest0
Strike
165
165
Last Price1.52Dec 02, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Last Price12.3Dec 12, 2025
Change
-0%
Bid7.2
Ask10.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price7.5Dec 12, 2025
Change
-0%
Bid2.6
Ask5.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price5.95Dec 10, 2025
Change
-0%
Bid0.6
Ask3.2
volume0
Intrest6
Strike
180
180
Last Price2.06Dec 10, 2025
Change
-0%
Bid2
Ask4.6
volume0
Intrest3
Last Price0.35Dec 11, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest4
Strike
185
185
Last Price3.4Dec 10, 2025
Change
-0%
Bid5.7
Ask8.5
volume0
Intrest1
Last Price0.13Dec 15, 2025
Change
0.3774%
Bid-
Ask2.35
volume1
Intrest9
Strike
190
190
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid19.8
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid29.8
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid39.8
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid49.8
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid59.8
Ask63.4
volume0
Intrest0
