$2.67
-0.03-1.11%
At close: -
$2.62
-0.05-1.72%
After Hours: 7:40 PM EDT
Comments
Loading...
Agilon Health (AGL) ForecastNewsEarnings
Agilon Health (AGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAgilon Health (NYSE:AGL) Stock, Option Chain
Option chain shows key data for Agilon Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agilon Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.78May 13, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest6
Strike
1
1
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.7May 14, 2025
Change
0.956.25%
Bid0.55
Ask0.75
volume1
Intrest11
Strike
2
2
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2454
Strike
3
3
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest326
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2406
Strike
4
4
Last Price1.3May 14, 2025
Change
0.18.33%
Bid1.25
Ask1.35
volume38
Intrest2208
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1895
Strike
5
5
Last Price2.2May 13, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest22
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2636
Strike
6
6
Last Price3.2May 13, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest31
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest166
Strike
7
7
Last Price4.2May 13, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest22
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
8
8
Last Price2.89Apr 10, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest16
Last Price0.05May 14, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume5
Intrest6
Strike
9
9
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price4.52Apr 15, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest1
