SPY766.62−0.02%QQQ689.02−0.42%BTC/USD80,451.25+0.03%DIA534.30+0.22%GLD374.79+0.62%TLT81.92+0.20%

Agilon Health Inc Option Chain

AGLNYSE

Trade with Public

$96.23

8.449.61%

Last update: Nov 4, 7:24 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:agilon health shares are trading higher after the company reported better-t...

Earnings: Q3 2026 Earnings were released on Wed Nov 4th, after the market close

Conference Call: The most recent conference call started at 4:30 PM, 1 day ago

Click to view the webcast

Options Unusual Options Activity

Agilon Health Options

View Agilon Health (AGL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.41

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0140.0

40.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid54

Ask58.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid49

Ask53.5

volume0

Intrest0

Strike

Last Price0.35Oct 19, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest1

Last Price-

Change

Bid44

Ask48.4

volume0

Intrest0

Strike

Last Price0.5Oct 22, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest3

Last Price-

Change

Bid39

Ask43.5

volume0

Intrest0

Strike

Last Price0.7Oct 22, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest3

Last Price-

Change

Bid34

Ask38.8

volume0

Intrest0

Strike

Last Price1.8Oct 14, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest20

Last Price-

Change

Bid29.5

Ask33.9

volume0

Intrest0

Strike

Last Price1.5Oct 23, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest52

Last Price19Oct 19, 2026

Change

-0%

Bid24.5

Ask29.3

volume0

Intrest2

Strike

Last Price1.92Oct 19, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest98

Last Price20.1Oct 28, 2026

Change

-0%

Bid20.7

Ask24.2

volume0

Intrest4

Strike

Last Price2.4Oct 28, 2026

Change

-0%

Bid0.1

Ask4.2

volume0

Intrest82

Last Price13Oct 23, 2026

Change

-0%

Bid16.8

Ask20.1

volume0

Intrest14

Strike

Last Price2.62Nov 04, 2026

Change

2.3847.6%

Bid1.1

Ask2.85

volume4

Intrest39

Last Price10Oct 23, 2026

Change

-0%

Bid13.1

Ask16.7

volume0

Intrest23

Strike

Last Price5Nov 04, 2026

Change

2.5733.95%

Bid1.55

Ask4.8

volume4

Intrest213

Last Price7.5Oct 23, 2026

Change

-0%

Bid10.7

Ask12.8

volume0

Intrest51

Strike

Last Price7Nov 04, 2026

Change

4.6539.91%

Bid4.9

Ask5.8

volume3

Intrest37

Last Price9.7Nov 04, 2026

Change

3.453.97%

Bid7.5

Ask10.2

volume2

Intrest101

Strike

Last Price7.4Nov 04, 2026

Change

1.617.78%

Bid7

Ask8.3

volume2

Intrest28

Last Price4Nov 04, 2026

Change

0.714.89%

Bid4.7

Ask7.2

volume2

Intrest112

Strike

100

Last Price16Oct 20, 2026

Change

-0%

Bid8.5

Ask11.3

volume0

Intrest1

Last Price3.65Nov 04, 2026

Change

1.678.05%

Bid4.4

Ask5.5

volume1

Intrest26

Strike

105

Last Price17Oct 20, 2026

Change

-0%

Bid12.1

Ask15.5

volume0

Intrest1

Last Price4Nov 04, 2026

Change

1.9696.08%

Bid2.2

Ask3.9

volume2

Intrest11

Strike

110

Last Price21Oct 20, 2026

Change

-0%

Bid16.3

Ask18.4

volume0

Intrest1

Last Price3Nov 04, 2026

Change

150%

Bid0.45

Ask2.9

volume2

Intrest5

Strike

115

Last Price25Oct 20, 2026

Change

-0%

Bid19.8

Ask23.3

volume0

Intrest1

Last Price1.6Oct 22, 2026

Change

-0%

Bid1.55

Ask2.55

volume0

Intrest10

Strike

120

Last Price-

Change

Bid24.1

Ask27.4

volume0

Intrest0

Last Price1.27Oct 19, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest24

Strike

125

Last Price-

Change

Bid28.1

Ask32.5

volume0

Intrest0

Last Price1.35Sep 29, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest2

Strike

130

Last Price49.4Sep 28, 2026

Change

-0%

Bid32.6

Ask37

volume0

Intrest5

Last Price1.2Oct 05, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest9

Strike

135

Last Price52.9Sep 25, 2026

Change

-0%

Bid37.6

Ask42

volume0

Intrest1

Last Price2.55Sep 18, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest7

Strike

140

Last Price51Oct 20, 2026

Change

-0%

Bid42

Ask46.5

volume0

Intrest1

Options Unusual Options Activity

Agilon Health Options

View Agilon Health (AGL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.41

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0140.0

40.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid54

Ask58.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid49

Ask53.5

volume0

Intrest0

Strike

Last Price0.35Oct 19, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest1

Last Price-

Change

Bid44

Ask48.4

volume0

Intrest0

Strike

Last Price0.5Oct 22, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest3

Last Price-

Change

Bid39

Ask43.5

volume0

Intrest0

Strike

Last Price0.7Oct 22, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest3

Last Price-

Change

Bid34

Ask38.8

volume0

Intrest0

Strike

Last Price1.8Oct 14, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest20

Last Price-

Change

Bid29.5

Ask33.9

volume0

Intrest0

Strike

Last Price1.5Oct 23, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest52

Last Price19Oct 19, 2026

Change

-0%

Bid24.5

Ask29.3

volume0

Intrest2

Strike

Last Price1.92Oct 19, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest98

Last Price20.1Oct 28, 2026

Change

-0%

Bid20.7

Ask24.2

volume0

Intrest4

Strike

Last Price2.4Oct 28, 2026

Change

-0%

Bid0.1

Ask4.2

volume0

Intrest82

Last Price13Oct 23, 2026

Change

-0%

Bid16.8

Ask20.1

volume0

Intrest14

Strike

Last Price2.62Nov 04, 2026

Change

2.3847.6%

Bid1.1

Ask2.85

volume4

Intrest39

Last Price10Oct 23, 2026

Change

-0%

Bid13.1

Ask16.7

volume0

Intrest23

Strike

Last Price5Nov 04, 2026

Change

2.5733.95%

Bid1.55

Ask4.8

volume4

Intrest213

Last Price7.5Oct 23, 2026

Change

-0%

Bid10.7

Ask12.8

volume0

Intrest51

Strike

Last Price7Nov 04, 2026

Change

4.6539.91%

Bid4.9

Ask5.8

volume3

Intrest37

Last Price9.7Nov 04, 2026

Change

3.453.97%

Bid7.5

Ask10.2

volume2

Intrest101

Strike

Last Price7.4Nov 04, 2026

Change

1.617.78%

Bid7

Ask8.3

volume2

Intrest28

Last Price4Nov 04, 2026

Change

0.714.89%

Bid4.7

Ask7.2

volume2

Intrest112

Strike

100

Last Price16Oct 20, 2026

Change

-0%

Bid8.5

Ask11.3

volume0

Intrest1

Last Price3.65Nov 04, 2026

Change

1.678.05%

Bid4.4

Ask5.5

volume1

Intrest26

Strike

105

Last Price17Oct 20, 2026

Change

-0%

Bid12.1

Ask15.5

volume0

Intrest1

Last Price4Nov 04, 2026

Change

1.9696.08%

Bid2.2

Ask3.9

volume2

Intrest11

Strike

110

Last Price21Oct 20, 2026

Change

-0%

Bid16.3

Ask18.4

volume0

Intrest1

Last Price3Nov 04, 2026

Change

150%

Bid0.45

Ask2.9

volume2

Intrest5

Strike

115

Last Price25Oct 20, 2026

Change

-0%

Bid19.8

Ask23.3

volume0

Intrest1

Last Price1.6Oct 22, 2026

Change

-0%

Bid1.55

Ask2.55

volume0

Intrest10

Strike

120

Last Price-

Change

Bid24.1

Ask27.4

volume0

Intrest0

Last Price1.27Oct 19, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest24

Strike

125

Last Price-

Change

Bid28.1

Ask32.5

volume0

Intrest0

Last Price1.35Sep 29, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest2

Strike

130

Last Price49.4Sep 28, 2026

Change

-0%

Bid32.6

Ask37

volume0

Intrest5

Last Price1.2Oct 05, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest9

Strike

135

Last Price52.9Sep 25, 2026

Change

-0%

Bid37.6

Ask42

volume0

Intrest1

Last Price2.55Sep 18, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest7

Strike

140

Last Price51Oct 20, 2026

Change

-0%

Bid42

Ask46.5

volume0

Intrest1