$0.6795
0.01642.47%
Last update: Dec 16, 8:55 AM
Comments
Loading...
Agilon Health (NYSE:AGL) Stock, Option Chain
Option chain shows key data for Agilon Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agilon Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.18Dec 15, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest941
Strike
0.5
0.5
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest234
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest579
Strike
1
1
Last Price0.47Nov 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest20
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest271
Strike
1.5
1.5
Last Price0.89Nov 07, 2025
Change
-0%
Bid0.4
Ask1.15
volume0
Intrest34
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest165
Strike
2
2
Last Price0.95Sep 09, 2025
Change
-0%
Bid0.9
Ask1.65
volume0
Intrest55
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest121
Strike
2.5
2.5
Last Price1.88Nov 13, 2025
Change
-0%
Bid1.4
Ask2.15
volume0
Intrest101
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest258
Strike
3
3
Last Price1.9Sep 09, 2025
Change
-0%
Bid1.9
Ask2.65
volume0
Intrest19
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest234
Strike
3.5
3.5
Last Price2.65Aug 08, 2025
Change
-0%
Bid2.35
Ask3.3
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest437
Strike
4
4
Last Price0.74Apr 09, 2025
Change
-0%
Bid2.85
Ask3.8
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest201
Strike
4.5
4.5
Last Price1.6Mar 10, 2025
Change
-0%
Bid3.4
Ask4.3
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest307
Strike
5
5
Last Price4.2Aug 06, 2025
Change
-0%
Bid3.9
Ask4.8
volume0
Intrest3
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest769
Strike
5.5
5.5
Last Price2.58May 12, 2025
Change
-0%
Bid4.4
Ask5.3
volume0
Intrest0
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2363
Strike
7.5
7.5
Last Price2.8Apr 10, 2025
Change
-0%
Bid6.2
Ask7.3
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest58
Strike
9
9
Last Price-
Change
-
Bid7.7
Ask8.8
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest661
Strike
10
10
Last Price4.1Jul 15, 2024
Change
-0%
Bid8.7
Ask9.8
volume0
Intrest0
