SPY764.60−0.62%QQQ705.36−1.40%BTC/USD79,532.70−2.11%DIA522.65−0.02%GLD368.39−0.05%TLT81.73+0.29%

Alamos Gold Inc Option Chain

AGINYSE

$28.83

-2.84-8.97%

Last update: Oct 29, 5:06 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Alamos Gold shares are trading lower after the company reported worse-than-...

Earnings: Q3 2026 Earnings were released on Wed Oct 28th, after the market close

Conference Call: Today's conference call started over 11 hours ago

Click to view the webcast

Options Unusual Options Activity

Alamos Gold Options

View Alamos Gold (AGI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.23

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

23.043.0

23.0

43.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid4.8

Ask7.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid4.3

Ask6.2

volume0

Intrest0

Strike

Last Price0.1Oct 26, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest7

Last Price7.26Oct 16, 2026

Change

-0%

Bid2.95

Ask5.4

volume0

Intrest12

Strike

Last Price0.25Oct 29, 2026

Change

0.166.67%

Bid0.15

Ask0.3

volume1

Intrest21

Last Price-

Change

Bid2

Ask4.5

volume0

Intrest0

Strike

Last Price0.3Oct 29, 2026

Change

-0%

Bid0.1

Ask0.7

volume17

Intrest21

Last Price-

Change

Bid2.1

Ask2.65

volume0

Intrest0

Strike

Last Price0.6Oct 29, 2026

Change

0.2257.89%

Bid0.2

Ask0.6

volume166

Intrest2067

Last Price-

Change

Bid1.2

Ask2.2

volume0

Intrest0

Strike

Last Price0.85Oct 29, 2026

Change

0.3777.08%

Bid0.85

Ask1

volume1430

Intrest1364

Last Price1.2Oct 29, 2026

Change

1.7559.32%

Bid1.2

Ask1.35

volume571

Intrest4

Strike

Last Price1.2Oct 29, 2026

Change

0.6100%

Bid1.3

Ask1.5

volume234

Intrest262

Last Price0.8Oct 29, 2026

Change

0.952.94%

Bid0.7

Ask0.9

volume46

Intrest125

Strike

Last Price1.9Oct 29, 2026

Change

0.9293.88%

Bid1.85

Ask2.1

volume123

Intrest2258

Last Price0.6Oct 29, 2026

Change

1.2667.74%

Bid0.3

Ask0.6

volume56

Intrest92

Strike

Last Price2.5Oct 29, 2026

Change

1.35117.39%

Bid2.55

Ask2.85

volume31

Intrest2170

Last Price0.4Oct 29, 2026

Change

0.9470.15%

Bid0.25

Ask0.4

volume129

Intrest577

Strike

Last Price3.6Oct 29, 2026

Change

1.5575.61%

Bid3.3

Ask3.8

volume12

Intrest1117

Last Price0.25Oct 29, 2026

Change

0.6572.22%

Bid0.1

Ask0.25

volume37

Intrest1741

Strike

Last Price3.9Oct 29, 2026

Change

1.2547.17%

Bid4

Ask4.6

volume15

Intrest1006

Last Price0.16Oct 29, 2026

Change

0.4473.33%

Bid0.05

Ask0.2

volume8

Intrest390

Strike

Last Price3.86Oct 28, 2026

Change

-0%

Bid4.6

Ask5.6

volume0

Intrest392

Last Price0.12Oct 29, 2026

Change

0.3876%

Bid-

Ask0.15

volume33

Intrest470

Strike

Last Price6Oct 29, 2026

Change

2.257.89%

Bid5.3

Ask6.7

volume13

Intrest213

Last Price0.12Oct 29, 2026

Change

0.1657.14%

Bid-

Ask0.75

volume1

Intrest552

Strike

Last Price6.5Oct 23, 2026

Change

-0%

Bid5.9

Ask8

volume0

Intrest170

Last Price0.05Oct 29, 2026

Change

0.1575%

Bid-

Ask0.35

volume4

Intrest784

Strike

Last Price6.54Oct 14, 2026

Change

-0%

Bid6.9

Ask10.3

volume0

Intrest6

Last Price0.15Oct 29, 2026

Change

0.140%

Bid-

Ask0.15

volume31

Intrest122

Strike

Last Price6.2Oct 08, 2026

Change

-0%

Bid7.3

Ask11.2

volume0

Intrest8

Last Price0.25Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest165

Strike

Last Price4.7Sep 22, 2026

Change

-0%

Bid8.8

Ask11.9

volume0

Intrest12

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest271

Strike

Last Price10.25Oct 22, 2026

Change

-0%

Bid9.5

Ask13

volume0

Intrest4

Last Price0.15Oct 29, 2026

Change

0.0550%

Bid-

Ask0.15

volume110

Intrest269

Strike

Last Price-

Change

Bid10.9

Ask13.7

volume0

Intrest0

Last Price0.08Oct 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2326

Strike

Last Price9.44Sep 28, 2026

Change

-0%

Bid11.3

Ask15

volume0

Intrest1

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest98

Strike

Last Price-

Change

Bid12.9

Ask16.3

volume0

Intrest0

Options Unusual Options Activity

Alamos Gold Options

View Alamos Gold (AGI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.23

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

23.043.0

23.0

43.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid4.8

Ask7.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid4.3

Ask6.2

volume0

Intrest0

Strike

Last Price0.1Oct 26, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest7

Last Price7.26Oct 16, 2026

Change

-0%

Bid2.95

Ask5.4

volume0

Intrest12

Strike

Last Price0.25Oct 29, 2026

Change

0.166.67%

Bid0.15

Ask0.3

volume1

Intrest21

Last Price-

Change

Bid2

Ask4.5

volume0

Intrest0

Strike

Last Price0.3Oct 29, 2026

Change

-0%

Bid0.1

Ask0.7

volume17

Intrest21

Last Price-

Change

Bid2.1

Ask2.65

volume0

Intrest0

Strike

Last Price0.6Oct 29, 2026

Change

0.2257.89%

Bid0.2

Ask0.6

volume166

Intrest2067

Last Price-

Change

Bid1.2

Ask2.2

volume0

Intrest0

Strike

Last Price0.85Oct 29, 2026

Change

0.3777.08%

Bid0.85

Ask1

volume1430

Intrest1364

Last Price1.2Oct 29, 2026

Change

1.7559.32%

Bid1.2

Ask1.35

volume571

Intrest4

Strike

Last Price1.2Oct 29, 2026

Change

0.6100%

Bid1.3

Ask1.5

volume234

Intrest262

Last Price0.8Oct 29, 2026

Change

0.952.94%

Bid0.7

Ask0.9

volume46

Intrest125

Strike

Last Price1.9Oct 29, 2026

Change

0.9293.88%

Bid1.85

Ask2.1

volume123

Intrest2258

Last Price0.6Oct 29, 2026

Change

1.2667.74%

Bid0.3

Ask0.6

volume56

Intrest92

Strike

Last Price2.5Oct 29, 2026

Change

1.35117.39%

Bid2.55

Ask2.85

volume31

Intrest2170

Last Price0.4Oct 29, 2026

Change

0.9470.15%

Bid0.25

Ask0.4

volume129

Intrest577

Strike

Last Price3.6Oct 29, 2026

Change

1.5575.61%

Bid3.3

Ask3.8

volume12

Intrest1117

Last Price0.25Oct 29, 2026

Change

0.6572.22%

Bid0.1

Ask0.25

volume37

Intrest1741

Strike

Last Price3.9Oct 29, 2026

Change

1.2547.17%

Bid4

Ask4.6

volume15

Intrest1006

Last Price0.16Oct 29, 2026

Change

0.4473.33%

Bid0.05

Ask0.2

volume8

Intrest390

Strike

Last Price3.86Oct 28, 2026

Change

-0%

Bid4.6

Ask5.6

volume0

Intrest392

Last Price0.12Oct 29, 2026

Change

0.3876%

Bid-

Ask0.15

volume33

Intrest470

Strike

Last Price6Oct 29, 2026

Change

2.257.89%

Bid5.3

Ask6.7

volume13

Intrest213

Last Price0.12Oct 29, 2026

Change

0.1657.14%

Bid-

Ask0.75

volume1

Intrest552

Strike

Last Price6.5Oct 23, 2026

Change

-0%

Bid5.9

Ask8

volume0

Intrest170

Last Price0.05Oct 29, 2026

Change

0.1575%

Bid-

Ask0.35

volume4

Intrest784

Strike

Last Price6.54Oct 14, 2026

Change

-0%

Bid6.9

Ask10.3

volume0

Intrest6

Last Price0.15Oct 29, 2026

Change

0.140%

Bid-

Ask0.15

volume31

Intrest122

Strike

Last Price6.2Oct 08, 2026

Change

-0%

Bid7.3

Ask11.2

volume0

Intrest8

Last Price0.25Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest165

Strike

Last Price4.7Sep 22, 2026

Change

-0%

Bid8.8

Ask11.9

volume0

Intrest12

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest271

Strike

Last Price10.25Oct 22, 2026

Change

-0%

Bid9.5

Ask13

volume0

Intrest4

Last Price0.15Oct 29, 2026

Change

0.0550%

Bid-

Ask0.15

volume110

Intrest269

Strike

Last Price-

Change

Bid10.9

Ask13.7

volume0

Intrest0

Last Price0.08Oct 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2326

Strike

Last Price9.44Sep 28, 2026

Change

-0%

Bid11.3

Ask15

volume0

Intrest1

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest98

Strike

Last Price-

Change

Bid12.9

Ask16.3

volume0

Intrest0