$26.70
At close: Jun 18, 5:08 PM EDT
$26.67
-0.03-0.11%
Pre-Market: Jun 18, 5:08 PM EDT
Comments
Loading...
Alamos Gold (NYSE:AGI) Stock, Option Chain
Option chain shows key data for Alamos Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alamos Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.82Jan 10, 2025
Change
-0%
Bid21.9
Ask25.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.6Aug 22, 2024
Change
-0%
Bid16.9
Ask20.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price16.15Apr 29, 2025
Change
-0%
Bid12.9
Ask16.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.3Jun 05, 2025
Change
-0%
Bid11.9
Ask15.7
volume0
Intrest9
Strike
13
13
Last Price0.4Aug 12, 2024
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid10.9
Ask14.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.6Apr 15, 2025
Change
-0%
Bid9.9
Ask13.7
volume0
Intrest14
Strike
15
15
Last Price0.45Dec 31, 2024
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price8.43May 16, 2025
Change
-0%
Bid8.9
Ask12.8
volume0
Intrest9
Strike
16
16
Last Price0.6Jan 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price8.85May 22, 2025
Change
-0%
Bid7.9
Ask11.8
volume0
Intrest106
Strike
17
17
Last Price0.06Jun 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest172
Last Price8.9Jun 17, 2025
Change
112.66%
Bid7.9
Ask9
volume20
Intrest1343
Strike
18
18
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest374
Last Price7.83Jun 17, 2025
Change
0.121.51%
Bid6.2
Ask9.7
volume5
Intrest200
Strike
19
19
Last Price0.09Jun 03, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest167
Last Price5.5Jun 16, 2025
Change
-0%
Bid4.9
Ask8.8
volume0
Intrest231
Strike
20
20
Last Price0.02Jun 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1041
Last Price5.9Jun 17, 2025
Change
0.050.84%
Bid4.3
Ask6.9
volume1
Intrest214
Strike
21
21
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest326
Last Price5Jun 17, 2025
Change
0.132.67%
Bid4
Ask5.5
volume10
Intrest1368
Strike
22
22
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest718
Last Price3.82Jun 17, 2025
Change
0.389.05%
Bid3.5
Ask4.5
volume1
Intrest622
Strike
23
23
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1553
Last Price2.7Jun 17, 2025
Change
0.258.47%
Bid2.6
Ask2.95
volume10
Intrest1231
Strike
24
24
Last Price0.04Jun 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1106
Last Price1.85Jun 17, 2025
Change
0.212.12%
Bid0.85
Ask1.95
volume43
Intrest2466
Strike
25
25
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1068
Last Price0.93Jun 17, 2025
Change
0.033.33%
Bid0.85
Ask1.05
volume102
Intrest1868
Strike
26
26
Last Price0.12Jun 17, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume10
Intrest945
Last Price0.4Jun 17, 2025
Change
0.0721.21%
Bid0.25
Ask0.35
volume17
Intrest3925
Strike
27
27
Last Price0.4Jun 17, 2025
Change
0.2538.46%
Bid0.4
Ask0.55
volume77
Intrest565
Last Price0.1Jun 17, 2025
Change
-0%
Bid0.05
Ask0.1
volume10
Intrest2149
Strike
28
28
Last Price0.7Jun 13, 2025
Change
-0%
Bid0.85
Ask1.55
volume0
Intrest362
Last Price0.05Jun 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest1371
Strike
29
29
Last Price2.11Jun 04, 2025
Change
-0%
Bid2.1
Ask2.85
volume0
Intrest468
Last Price0.03Jun 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest669
Strike
30
30
Last Price2.75Jun 02, 2025
Change
-0%
Bid3.1
Ask4.6
volume0
Intrest467
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1376
Strike
31
31
Last Price3.95Jun 04, 2025
Change
-0%
Bid3.5
Ask4.9
volume0
Intrest5
Last Price0.08Jun 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest171
Strike
32
32
Last Price5.5May 27, 2025
Change
-0%
Bid4.5
Ask6
volume0
Intrest18
Last Price0.1May 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest433
Strike
33
33
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price0.09May 27, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest67
Strike
34
34
Last Price5Apr 17, 2025
Change
-0%
Bid6.5
Ask8.5
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Strike
35
35
Last Price6.1Apr 14, 2025
Change
-0%
Bid7.5
Ask9.5
volume0
Intrest10
Last Price0.04May 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Strike
36
36
Last Price6.11Apr 16, 2025
Change
-0%
Bid8.5
Ask9.9
volume0
Intrest3
Last Price0.16Apr 30, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Strike
37
37
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
38
38
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price0.2Apr 22, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid11.5
Ask12.8
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest53
Strike
40
40
Last Price-
Change
-
Bid12.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid13.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid14.8
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid15.5
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid16.6
Ask18.9
volume0
Intrest0
