$35.87
0.350.99%
At close: Jun 8, 5:00 PM EST
$35.97
0.0950.26%
After Hours: 4:13 PM EST
Alamos Gold Inc Option Chain
AGINYSE
Dividend: The dividend Ex-Date is in 3 days
Alamos Gold (NYSE:AGI) Stock, Option Chain
Option chain shows key data for Alamos Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alamos Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.16Jun 08, 2026
Change
2.39.03%
Bid21.3
Ask23.4
volume1
Intrest7
Strike
13
13
Last Price0.2May 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price21.3Jun 08, 2026
Change
2.4210.2%
Bid19.6
Ask21.5
volume2
Intrest12
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price18.12Jun 08, 2026
Change
2.1110.43%
Bid16.6
Ask19.7
volume1
Intrest4
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price16.46Jun 08, 2026
Change
3.9319.27%
Bid15.2
Ask17.6
volume2
Intrest34
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.8May 18, 2026
Change
-0%
Bid12.5
Ask14.9
volume0
Intrest5
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.41Jun 08, 2026
Change
4.4124.75%
Bid12.2
Ask13.7
volume2
Intrest17
Strike
23
23
Last Price0.74Jun 08, 2026
Change
0.49196%
Bid-
Ask0.2
volume1
Intrest97
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.15May 12, 2026
Change
-0%
Bid9.3
Ask12.7
volume0
Intrest101
Strike
25
25
Last Price0.05Jun 01, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest220
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest17
Last Price11.85May 27, 2026
Change
-0%
Bid7.3
Ask10.7
volume0
Intrest59
Strike
27
27
Last Price0.13May 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest112
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest2
Strike
28
28
Last Price0.1Apr 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest2
Strike
29
29
Last Price0.07Jun 05, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest26
Last Price6.16Jun 08, 2026
Change
4.2941.05%
Bid5.5
Ask7.1
volume65
Intrest508
Strike
30
30
Last Price0.45Jun 08, 2026
Change
0.35350%
Bid-
Ask0.4
volume1
Intrest351
Last Price10.4Mar 23, 2026
Change
-0%
Bid3.5
Ask6.2
volume0
Intrest3
Strike
31
31
Last Price0.1Jun 08, 2026
Change
0.1254.55%
Bid0.05
Ask0.35
volume1
Intrest35
Last Price7.95Jun 01, 2026
Change
-0%
Bid2.5
Ask4.8
volume0
Intrest252
Strike
32
32
Last Price0.3Jun 05, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest133
Last Price3.41Jun 08, 2026
Change
3.0547.21%
Bid2.9
Ask3.8
volume10
Intrest35
Strike
33
33
Last Price0.55Jun 05, 2026
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest219
Last Price5.58May 21, 2026
Change
-0%
Bid2.15
Ask2.6
volume0
Intrest141
Strike
34
34
Last Price0.78Jun 05, 2026
Change
-0%
Bid0.4
Ask0.8
volume0
Intrest149
Last Price2.2Jun 08, 2026
Change
0.4525.71%
Bid1.6
Ask2
volume21
Intrest768
Strike
35
35
Last Price1.1Jun 08, 2026
Change
0.129.84%
Bid0.85
Ask1.2
volume24
Intrest750
Last Price1.22Jun 08, 2026
Change
0.2315.86%
Bid1.1
Ask1.45
volume14
Intrest96
Strike
36
36
Last Price1.5Jun 08, 2026
Change
0.3518.92%
Bid1.3
Ask1.65
volume34
Intrest218
Last Price1Jun 08, 2026
Change
0.011.01%
Bid0.55
Ask1.05
volume19
Intrest311
Strike
37
37
Last Price2Jun 08, 2026
Change
0.167.41%
Bid1.95
Ask2.25
volume10
Intrest636
Last Price0.5Jun 08, 2026
Change
0.1320.63%
Bid0.4
Ask0.75
volume18
Intrest348
Strike
38
38
Last Price2.88Jun 08, 2026
Change
0.227.1%
Bid2.45
Ask3.3
volume2
Intrest1162
Last Price0.55Jun 08, 2026
Change
-0%
Bid0.2
Ask0.5
volume5
Intrest193
Strike
39
39
Last Price3.5Jun 08, 2026
Change
1.684.21%
Bid3.3
Ask4
volume1
Intrest1021
Last Price0.3Jun 08, 2026
Change
0.0514.29%
Bid0.1
Ask0.35
volume17
Intrest1525
Strike
40
40
Last Price4.35Jun 08, 2026
Change
0.439%
Bid4.2
Ask4.8
volume5
Intrest883
Last Price0.2Jun 08, 2026
Change
-0%
Bid-
Ask0.45
volume1
Intrest749
Strike
41
41
Last Price5.5Jun 08, 2026
Change
0.030.55%
Bid4.2
Ask6.7
volume1
Intrest297
Last Price0.17Jun 08, 2026
Change
0.0315%
Bid0.05
Ask0.4
volume11
Intrest529
Strike
42
42
Last Price5Jun 03, 2026
Change
-0%
Bid5.1
Ask6.9
volume0
Intrest487
Last Price0.08Jun 08, 2026
Change
0.0642.86%
Bid-
Ask0.15
volume5
Intrest607
Strike
43
43
Last Price5Jun 04, 2026
Change
-0%
Bid6.3
Ask8.8
volume0
Intrest475
Last Price0.09Jun 08, 2026
Change
0.0110%
Bid-
Ask0.3
volume2275
Intrest1143
Strike
44
44
Last Price8.1Jun 08, 2026
Change
2.3340.38%
Bid7.1
Ask9.6
volume140
Intrest595
Last Price0.11Jun 08, 2026
Change
0.06120%
Bid0.05
Ask0.1
volume233
Intrest2110
Strike
45
45
Last Price9.35Jun 08, 2026
Change
0.485.41%
Bid9
Ask9.5
volume12
Intrest494
Last Price0.05Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume19
Intrest751
Strike
46
46
Last Price10.2Jun 08, 2026
Change
3.1143.86%
Bid9.7
Ask10.7
volume2
Intrest212
Last Price0.05Jun 08, 2026
Change
-0%
Bid-
Ask0.1
volume6
Intrest710
Strike
47
47
Last Price7.4May 26, 2026
Change
-0%
Bid9.4
Ask12.7
volume0
Intrest115
Last Price0.1Jun 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2277
Strike
48
48
Last Price11.4Jun 05, 2026
Change
-0%
Bid10.4
Ask13.7
volume0
Intrest83
Last Price0.09Jun 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest237
Strike
49
49
Last Price10.25Jun 04, 2026
Change
-0%
Bid11.3
Ask14.7
volume0
Intrest190
Last Price0.1Jun 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1836
Strike
50
50
Last Price14.29Jun 08, 2026
Change
4.1140.37%
Bid13.3
Ask15.2
volume10
Intrest395
Last Price0.04Jun 08, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest6066
Strike
55
55
Last Price16May 27, 2026
Change
-0%
Bid17.3
Ask20.7
volume0
Intrest38
Last Price0.1Jun 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest943
Strike
60
60
Last Price16.4May 11, 2026
Change
-0%
Bid23
Ask25.7
volume0
Intrest0
Last Price0.05May 26, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest495
Strike
65
65
Last Price-
Change
-
Bid27.4
Ask30.7
volume0
Intrest0
Last Price0.05Apr 30, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2157
Strike
70
70
Last Price-
Change
-
Bid32.8
Ask35.7
volume0
Intrest0
