$24.72
-1.01-3.93%
At close: -
$24.89
0.170.69%
After Hours: 4:37 PM EDT
Comments
Loading...
Alamos Gold (NYSE:AGI) Stock, Option Chain
Option chain shows key data for Alamos Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alamos Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Strike
10
10
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price15.4Apr 02, 2025
Change
00%
Bid12.6
Ask15.5
volume0
Intrest6
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.1Apr 03, 2025
Change
00%
Bid10
Ask12.2
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.9Apr 10, 2025
Change
00%
Bid8.3
Ask11.9
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.25Mar 11, 2025
Change
00%
Bid7.7
Ask10.9
volume0
Intrest27
Strike
16
16
Last Price0.41Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price13.82Apr 16, 2025
Change
00%
Bid6.3
Ask9.9
volume0
Intrest2
Strike
17
17
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price11.57Apr 21, 2025
Change
00%
Bid5.6
Ask8.9
volume0
Intrest119
Strike
18
18
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price10.91Apr 16, 2025
Change
00%
Bid4.5
Ask7.9
volume0
Intrest103
Strike
19
19
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest364
Last Price4.84May 02, 2025
Change
0.245.22%
Bid4.6
Ask4.9
volume1
Intrest537
Strike
20
20
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest477
Last Price3.8May 02, 2025
Change
1.1222.76%
Bid3.5
Ask4.1
volume2
Intrest141
Strike
21
21
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Last Price2.9May 02, 2025
Change
0.923.68%
Bid2.5
Ask3.1
volume6
Intrest480
Strike
22
22
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest199
Last Price2May 02, 2025
Change
0.520%
Bid1.85
Ask2.05
volume57
Intrest187
Strike
23
23
Last Price0.2May 02, 2025
Change
0.1100%
Bid0.2
Ask0.25
volume111
Intrest278
Last Price1.25May 02, 2025
Change
0.528.57%
Bid0.95
Ask1.35
volume37
Intrest349
Strike
24
24
Last Price0.49May 02, 2025
Change
0.2496%
Bid0.45
Ask0.5
volume81
Intrest1177
Last Price0.69May 02, 2025
Change
0.6247.33%
Bid0.6
Ask0.75
volume429
Intrest1771
Strike
25
25
Last Price0.9May 02, 2025
Change
0.45100%
Bid0.9
Ask1
volume52
Intrest2116
Last Price0.35May 02, 2025
Change
0.3550%
Bid0.3
Ask0.4
volume268
Intrest1011
Strike
26
26
Last Price1.44May 02, 2025
Change
0.5561.8%
Bid1.5
Ask1.75
volume18
Intrest1986
Last Price0.2May 02, 2025
Change
0.250%
Bid0.1
Ask0.2
volume1309
Intrest719
Strike
27
27
Last Price2.37May 02, 2025
Change
0.8758%
Bid2.35
Ask2.65
volume30
Intrest840
Last Price0.08May 02, 2025
Change
0.1260%
Bid0.05
Ask0.1
volume1230
Intrest725
Strike
28
28
Last Price3.28May 02, 2025
Change
0.9943.23%
Bid3
Ask3.6
volume10
Intrest289
Last Price0.03May 02, 2025
Change
0.0457.14%
Bid-
Ask0.1
volume25
Intrest961
Strike
29
29
Last Price4.25May 02, 2025
Change
0.4511.84%
Bid4.1
Ask4.4
volume18
Intrest1100
Last Price0.04May 02, 2025
Change
0.0120%
Bid-
Ask0.05
volume25
Intrest2041
Strike
30
30
Last Price5.1May 02, 2025
Change
0.7517.24%
Bid4.8
Ask5.6
volume10
Intrest643
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest906
Strike
31
31
Last Price5.32May 01, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest62
Last Price0.03May 02, 2025
Change
0.0350%
Bid-
Ask0.05
volume12
Intrest473
Strike
32
32
Last Price6.74May 01, 2025
Change
00%
Bid6.5
Ask8.1
volume0
Intrest1
Last Price0.03May 02, 2025
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest726
Strike
33
33
Last Price4.78Apr 21, 2025
Change
00%
Bid7.6
Ask9.3
volume0
Intrest0
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest92
Strike
34
34
Last Price4.28Apr 21, 2025
Change
00%
Bid8.8
Ask9.6
volume0
Intrest0
Last Price0.04May 02, 2025
Change
0.0120%
Bid-
Ask0.05
volume37
Intrest363
Strike
35
35
Last Price-
Change
-
Bid9.7
Ask10.5
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
36
36
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
37
37
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid12.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid13.7
Ask14.7
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid14.7
Ask16.3
volume0
Intrest0
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid15.6
Ask17.3
volume0
Intrest0
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid16.5
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid17.5
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid18.6
Ask19.8
volume0
Intrest0
