Comments
Loading...
Agenus (NASDAQ:AGEN) Stock, Option Chain
Option chain shows key data for Agenus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agenus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.65Apr 23, 2025
Change
00%
Bid0.45
Ask2.65
volume0
Intrest48
Strike
1
1
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price1.05May 06, 2025
Change
0.055%
Bid0.85
Ask1.1
volume1
Intrest156
Strike
2
2
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1494
Strike
3
3
Last Price0.25May 05, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest75
Last Price0.1May 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2628
Strike
4
4
Last Price1.1Apr 30, 2025
Change
00%
Bid0.55
Ask1.85
volume0
Intrest62
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1716
Strike
5
5
Last Price2.17Apr 24, 2025
Change
00%
Bid1.5
Ask2.25
volume0
Intrest22
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Strike
6
6
Last Price2.85Nov 07, 2024
Change
00%
Bid2.3
Ask3.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest234
Strike
7
7
Last Price4.38Dec 13, 2024
Change
00%
Bid3.6
Ask4.7
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
8
8
Last Price-
Change
-
Bid2.65
Ask7.1
volume0
Intrest0
Last Price0.45Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
9
9
Last Price-
Change
-
Bid3.6
Ask8.5
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
10
10
Last Price-
Change
-
Bid4.6
Ask9.3
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid5.6
Ask10.3
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
12
12
Last Price-
Change
-
Bid6.6
Ask11.3
volume0
Intrest0
