AGCO Options

View AGCO (AGCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0180.0

55.0

180.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid55.4

Ask59.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid50.4

Ask54.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price53Apr 16, 2026

Change

-0%

Bid45.4

Ask49.1

volume0

Intrest2

Strike

Last Price0.05Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Last Price-

Change

Bid40.6

Ask43.3

volume0

Intrest0

Strike

Last Price1.25Jun 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price-

Change

Bid35.4

Ask38.4

volume0

Intrest0

Strike

Last Price1.4Jun 02, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest26

Last Price43.85Sep 03, 2026

Change

-0%

Bid30.5

Ask33.4

volume0

Intrest5

Strike

Last Price0.2Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Last Price42.8Sep 02, 2026

Change

-0%

Bid25.6

Ask28.4

volume0

Intrest4

Strike

Last Price0.72Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Last Price15.52Oct 09, 2026

Change

-0%

Bid20.7

Ask23.6

volume0

Intrest6

Strike

Last Price0.2Nov 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest33

Last Price18.46Oct 07, 2026

Change

-0%

Bid15.8

Ask18.6

volume0

Intrest5

Strike

Last Price0.37Nov 03, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest254

Last Price13.35Nov 02, 2026

Change

-0%

Bid11.4

Ask13.6

volume0

Intrest78

Strike

100

Last Price0.61Nov 03, 2026

Change

-0%

Bid0.2

Ask1.7

volume0

Intrest95

Last Price7.2Oct 30, 2026

Change

-0%

Bid7.1

Ask9

volume0

Intrest7

Strike

105

Last Price1.4Nov 02, 2026

Change

-0%

Bid0.1

Ask1.6

volume0

Intrest23

Last Price4.97Nov 04, 2026

Change

0.6214.25%

Bid3.5

Ask5.5

volume1

Intrest23

Strike

110

Last Price3.3Nov 02, 2026

Change

-0%

Bid2.1

Ask3.2

volume0

Intrest28

Last Price2Nov 03, 2026

Change

-0%

Bid1.8

Ask2.9

volume0

Intrest141

Strike

115

Last Price13.9Oct 29, 2026

Change

-0%

Bid4.7

Ask6.2

volume0

Intrest15

Last Price1.8Nov 02, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest98

Strike

120

Last Price8.6Sep 24, 2026

Change

-0%

Bid8.3

Ask10.4

volume0

Intrest6

Last Price0.98Nov 02, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest33

Strike

125

Last Price22.49Oct 29, 2026

Change

-0%

Bid12.8

Ask14.9

volume0

Intrest30

Last Price0.42Nov 04, 2026

Change

0.1661.54%

Bid-

Ask0.9

volume1

Intrest100

Strike

130

Last Price11.5Sep 23, 2026

Change

-0%

Bid17.3

Ask20

volume0

Intrest20

Last Price0.25Nov 04, 2026

Change

0.013.85%

Bid0.2

Ask0.7

volume10

Intrest1660

Strike

135

Last Price15.2Sep 03, 2026

Change

-0%

Bid22.1

Ask24.3

volume0

Intrest2

Last Price0.81Oct 19, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest20

Strike

140

Last Price-

Change

Bid27.3

Ask29.8

volume0

Intrest0

Last Price2Sep 23, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest15

Strike

145

Last Price-

Change

Bid31.9

Ask34.9

volume0

Intrest0

Last Price2Sep 15, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest57

Strike

150

Last Price-

Change

Bid36.9

Ask39.8

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest13

Strike

155

Last Price-

Change

Bid41.8

Ask44.8

volume0

Intrest0

Last Price0.38Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

160

Last Price-

Change

Bid46.8

Ask49.8

volume0

Intrest0

Last Price1.05Jun 24, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest3

Strike

165

Last Price-

Change

Bid52

Ask54.4

volume0

Intrest0

Last Price0.85Jun 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

170

Last Price-

Change

Bid56.6

Ask59.8

volume0

Intrest0

Last Price0.75Oct 05, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest11

Strike

175

Last Price-

Change

Bid61.5

Ask64.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Strike

180

Last Price-

Change

Bid66.7

Ask69.6

volume0

Intrest0

AGCO Corp Option Chain

AGCO Options