$108.43
2.722.57%
At close: -
$108.43
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
AGCO (NYSE:AGCO) Stock, Option Chain
Option chain shows key data for AGCO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AGCO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.6
Ask65.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask59.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55
volume0
Intrest0
Strike
55
55
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid46.9
Ask49.8
volume0
Intrest0
Strike
60
60
Last Price1.37Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid41.6
Ask45
volume0
Intrest0
Strike
65
65
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price35.3May 14, 2025
Change
00%
Bid36.7
Ask40.4
volume0
Intrest0
Strike
70
70
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask2
volume0
Intrest73
Last Price29.9May 14, 2025
Change
00%
Bid32.2
Ask34.2
volume0
Intrest10
Strike
75
75
Last Price0.51May 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest28
Last Price25.1May 14, 2025
Change
00%
Bid26.9
Ask30.7
volume0
Intrest0
Strike
80
80
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask2
volume0
Intrest299
Last Price20.6May 15, 2025
Change
00%
Bid22
Ask24.7
volume0
Intrest44
Strike
85
85
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest98
Last Price15.1May 14, 2025
Change
00%
Bid17.4
Ask20.4
volume0
Intrest0
Strike
90
90
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Last Price9.5May 14, 2025
Change
00%
Bid11.6
Ask14.1
volume0
Intrest0
Strike
95
95
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest40
Last Price9May 16, 2025
Change
4.4798.68%
Bid6.7
Ask9
volume5
Intrest38
Strike
100
100
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Last Price3.4May 16, 2025
Change
2.1161.54%
Bid1.9
Ask5
volume8
Intrest53
Strike
105
105
Last Price0.88May 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest14
Last Price0.01May 16, 2025
Change
0.0787.5%
Bid-
Ask0.5
volume12
Intrest90
Strike
110
110
Last Price5.9May 14, 2025
Change
00%
Bid0.65
Ask2.3
volume0
Intrest10
Last Price1.15May 12, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest21
Strike
115
115
Last Price27.6Mar 04, 2025
Change
00%
Bid5.2
Ask7.6
volume0
Intrest0
Last Price0.16May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
120
120
Last Price20.3Nov 25, 2024
Change
00%
Bid10.3
Ask13.4
volume0
Intrest15
Last Price0.68May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest46
Strike
125
125
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0
Last Price1.85Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Last Price0.95Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid29.8
Ask33.3
volume0
Intrest0
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
