SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

First Majestic Silver Corp Option Chain

AGNYSE

Trade with Public

$15.98

-0.11-0.68%

Last update: Oct 16, 7:58 PM

$15.99

-0.1-0.62%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

First Majestic Silver Options

View First Majestic Silver (AG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.29

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.030.0

5.0

30.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11.4Oct 13, 2026

Change

-0%

Bid10

Ask12.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price-

Change

Bid5.25

Ask7.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.06

volume0

Intrest0

Last Price-

Change

Bid4.4

Ask6.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.57

volume0

Intrest0

Last Price3.47Oct 15, 2026

Change

-0%

Bid3.4

Ask4.6

volume0

Intrest20

Strike

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest1

Last Price3.88Oct 13, 2026

Change

-0%

Bid2.41

Ask4.1

volume0

Intrest1

Strike

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.76

volume0

Intrest8

Last Price2.18Oct 15, 2026

Change

-0%

Bid1.25

Ask3.7

volume0

Intrest1

Strike

13.5

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest47

Last Price1.94Oct 15, 2026

Change

-0%

Bid0.85

Ask2.6

volume0

Intrest204

Strike

Last Price0.07Oct 16, 2026

Change

0.0240%

Bid-

Ask0.06

volume1

Intrest2142

Last Price1.64Oct 15, 2026

Change

-0%

Bid0.57

Ask2.14

volume0

Intrest25

Strike

14.5

Last Price0.1Oct 15, 2026

Change

-0%

Bid0.01

Ask0.26

volume0

Intrest28

Last Price1.15Oct 16, 2026

Change

0.054.17%

Bid1.01

Ask1.35

volume20

Intrest67

Strike

Last Price0.12Oct 16, 2026

Change

0.0214.29%

Bid0.03

Ask0.24

volume2282

Intrest183

Last Price0.71Oct 16, 2026

Change

0.1113.41%

Bid0.49

Ask0.96

volume29

Intrest96

Strike

15.5

Last Price0.22Oct 16, 2026

Change

0.0621.43%

Bid0.17

Ask0.45

volume61

Intrest197

Last Price0.48Oct 16, 2026

Change

0.047.69%

Bid0.41

Ask0.5

volume2023

Intrest406

Strike

Last Price0.43Oct 16, 2026

Change

0.012.27%

Bid0.39

Ask0.44

volume3574

Intrest335

Last Price0.25Oct 16, 2026

Change

0.0619.35%

Bid0.21

Ask0.31

volume304

Intrest380

Strike

16.5

Last Price0.86Oct 16, 2026

Change

0.033.61%

Bid0.51

Ask0.98

volume65

Intrest396

Last Price0.12Oct 16, 2026

Change

0.0425%

Bid0.07

Ask0.14

volume372

Intrest2259

Strike

Last Price1.11Oct 16, 2026

Change

0.010.89%

Bid1.02

Ask1.37

volume94

Intrest442

Last Price0.07Oct 16, 2026

Change

0.0116.67%

Bid0.04

Ask0.12

volume99

Intrest71

Strike

17.5

Last Price1.57Oct 16, 2026

Change

0.021.26%

Bid1.42

Ask1.71

volume125

Intrest201

Last Price0.04Oct 16, 2026

Change

0.0120%

Bid0.01

Ask0.06

volume88

Intrest284

Strike

Last Price2.23Oct 16, 2026

Change

0.29.85%

Bid1.89

Ask2.4

volume99

Intrest368

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest115

Strike

18.5

Last Price2.85Oct 15, 2026

Change

-0%

Bid1.36

Ask3.65

volume0

Intrest140

Last Price0.02Oct 16, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume3

Intrest452

Strike

Last Price3.32Oct 15, 2026

Change

-0%

Bid2.48

Ask3.6

volume0

Intrest24

Last Price0.03Oct 16, 2026

Change

-0%

Bid0.01

Ask0.07

volume4

Intrest184

Strike

19.5

Last Price4.07Oct 14, 2026

Change

-0%

Bid3.1

Ask3.9

volume0

Intrest39

Last Price0.02Oct 16, 2026

Change

-0%

Bid0.01

Ask0.03

volume10

Intrest267

Strike

Last Price3.8Oct 16, 2026

Change

0.7115.74%

Bid3.6

Ask4.2

volume1

Intrest59

Last Price0.07Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest74

Strike

20.5

Last Price5Oct 14, 2026

Change

-0%

Bid3.9

Ask5.3

volume0

Intrest12

Last Price0.04Oct 16, 2026

Change

0.0763.64%

Bid-

Ask0.06

volume1

Intrest140

Strike

Last Price3.25Sep 30, 2026

Change

-0%

Bid4.4

Ask5.6

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

0.0350%

Bid-

Ask0.04

volume1

Intrest75

Strike

21.5

Last Price3.71Sep 29, 2026

Change

-0%

Bid4.9

Ask6.75

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest249

Strike

Last Price4.65Oct 09, 2026

Change

-0%

Bid5.25

Ask6.75

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.37

volume0

Intrest57

Strike

22.5

Last Price5.69Oct 12, 2026

Change

-0%

Bid5.75

Ask7.8

volume0

Intrest1

Last Price0.12Oct 07, 2026

Change

-0%

Bid-

Ask0.14

volume0

Intrest38

Strike

Last Price6.14Oct 12, 2026

Change

-0%

Bid6.25

Ask8.45

volume0

Intrest0

Last Price0.06Oct 01, 2026

Change

-0%

Bid-

Ask0.91

volume0

Intrest8

Strike

23.5

Last Price-

Change

Bid6.75

Ask8.95

volume0

Intrest0

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest31

Strike

Last Price-

Change

Bid7.25

Ask9.45

volume0

Intrest0

Last Price0.08Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest36

Strike

24.5

Last Price-

Change

Bid7.75

Ask9.3

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume1

Intrest29

Strike

Last Price-

Change

Bid8.45

Ask9.6

volume0

Intrest0

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest56

Strike

25.5

Last Price-

Change

Bid8.75

Ask10.95

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume43

Intrest189

Strike

Last Price10.12Oct 16, 2026

Change

Bid9.5

Ask11

volume2

Intrest0

Last Price0.03Oct 16, 2026

Change

0.1280%

Bid-

Ask0.23

volume1

Intrest13

Strike

Last Price-

Change

Bid10

Ask12.3

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest68

Strike

Last Price14.05Oct 16, 2026

Change

1.047.99%

Bid12.8

Ask15.3

volume2

Intrest0

Options Unusual Options Activity

First Majestic Silver Options

View First Majestic Silver (AG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.29

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.030.0

5.0

30.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11.4Oct 13, 2026

Change

-0%

Bid10

Ask12.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price-

Change

Bid5.25

Ask7.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.06

volume0

Intrest0

Last Price-

Change

Bid4.4

Ask6.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.57

volume0

Intrest0

Last Price3.47Oct 15, 2026

Change

-0%

Bid3.4

Ask4.6

volume0

Intrest20

Strike

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest1

Last Price3.88Oct 13, 2026

Change

-0%

Bid2.41

Ask4.1

volume0

Intrest1

Strike

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.76

volume0

Intrest8

Last Price2.18Oct 15, 2026

Change

-0%

Bid1.25

Ask3.7

volume0

Intrest1

Strike

13.5

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest47

Last Price1.94Oct 15, 2026

Change

-0%

Bid0.85

Ask2.6

volume0

Intrest204

Strike

Last Price0.07Oct 16, 2026

Change

0.0240%

Bid-

Ask0.06

volume1

Intrest2142

Last Price1.64Oct 15, 2026

Change

-0%

Bid0.57

Ask2.14

volume0

Intrest25

Strike

14.5

Last Price0.1Oct 15, 2026

Change

-0%

Bid0.01

Ask0.26

volume0

Intrest28

Last Price1.15Oct 16, 2026

Change

0.054.17%

Bid1.01

Ask1.35

volume20

Intrest67

Strike

Last Price0.12Oct 16, 2026

Change

0.0214.29%

Bid0.03

Ask0.24

volume2282

Intrest183

Last Price0.71Oct 16, 2026

Change

0.1113.41%

Bid0.49

Ask0.96

volume29

Intrest96

Strike

15.5

Last Price0.22Oct 16, 2026

Change

0.0621.43%

Bid0.17

Ask0.45

volume61

Intrest197

Last Price0.48Oct 16, 2026

Change

0.047.69%

Bid0.41

Ask0.5

volume2023

Intrest406

Strike

Last Price0.43Oct 16, 2026

Change

0.012.27%

Bid0.39

Ask0.44

volume3574

Intrest335

Last Price0.25Oct 16, 2026

Change

0.0619.35%

Bid0.21

Ask0.31

volume304

Intrest380

Strike

16.5

Last Price0.86Oct 16, 2026

Change

0.033.61%

Bid0.51

Ask0.98

volume65

Intrest396

Last Price0.12Oct 16, 2026

Change

0.0425%

Bid0.07

Ask0.14

volume372

Intrest2259

Strike

Last Price1.11Oct 16, 2026

Change

0.010.89%

Bid1.02

Ask1.37

volume94

Intrest442

Last Price0.07Oct 16, 2026

Change

0.0116.67%

Bid0.04

Ask0.12

volume99

Intrest71

Strike

17.5

Last Price1.57Oct 16, 2026

Change

0.021.26%

Bid1.42

Ask1.71

volume125

Intrest201

Last Price0.04Oct 16, 2026

Change

0.0120%

Bid0.01

Ask0.06

volume88

Intrest284

Strike

Last Price2.23Oct 16, 2026

Change

0.29.85%

Bid1.89

Ask2.4

volume99

Intrest368

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest115

Strike

18.5

Last Price2.85Oct 15, 2026

Change

-0%

Bid1.36

Ask3.65

volume0

Intrest140

Last Price0.02Oct 16, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume3

Intrest452

Strike

Last Price3.32Oct 15, 2026

Change

-0%

Bid2.48

Ask3.6

volume0

Intrest24

Last Price0.03Oct 16, 2026

Change

-0%

Bid0.01

Ask0.07

volume4

Intrest184

Strike

19.5

Last Price4.07Oct 14, 2026

Change

-0%

Bid3.1

Ask3.9

volume0

Intrest39

Last Price0.02Oct 16, 2026

Change

-0%

Bid0.01

Ask0.03

volume10

Intrest267

Strike

Last Price3.8Oct 16, 2026

Change

0.7115.74%

Bid3.6

Ask4.2

volume1

Intrest59

Last Price0.07Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest74

Strike

20.5

Last Price5Oct 14, 2026

Change

-0%

Bid3.9

Ask5.3

volume0

Intrest12

Last Price0.04Oct 16, 2026

Change

0.0763.64%

Bid-

Ask0.06

volume1

Intrest140

Strike

Last Price3.25Sep 30, 2026

Change

-0%

Bid4.4

Ask5.6

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

0.0350%

Bid-

Ask0.04

volume1

Intrest75

Strike

21.5

Last Price3.71Sep 29, 2026

Change

-0%

Bid4.9

Ask6.75

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest249

Strike

Last Price4.65Oct 09, 2026

Change

-0%

Bid5.25

Ask6.75

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.37

volume0

Intrest57

Strike

22.5

Last Price5.69Oct 12, 2026

Change

-0%

Bid5.75

Ask7.8

volume0

Intrest1

Last Price0.12Oct 07, 2026

Change

-0%

Bid-

Ask0.14

volume0

Intrest38

Strike

Last Price6.14Oct 12, 2026

Change

-0%

Bid6.25

Ask8.45

volume0

Intrest0

Last Price0.06Oct 01, 2026

Change

-0%

Bid-

Ask0.91

volume0

Intrest8

Strike

23.5

Last Price-

Change

Bid6.75

Ask8.95

volume0

Intrest0

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest31

Strike

Last Price-

Change

Bid7.25

Ask9.45

volume0

Intrest0

Last Price0.08Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest36

Strike

24.5

Last Price-

Change

Bid7.75

Ask9.3

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume1

Intrest29

Strike

Last Price-

Change

Bid8.45

Ask9.6

volume0

Intrest0

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest56

Strike

25.5

Last Price-

Change

Bid8.75

Ask10.95

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume43

Intrest189

Strike

Last Price10.12Oct 16, 2026

Change

Bid9.5

Ask11

volume2

Intrest0

Last Price0.03Oct 16, 2026

Change

0.1280%

Bid-

Ask0.23

volume1

Intrest13

Strike

Last Price-

Change

Bid10

Ask12.3

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest68

Strike

Last Price14.05Oct 16, 2026

Change

1.047.99%

Bid12.8

Ask15.3

volume2

Intrest0