$17.23
-1.11-6.05%
At close: -
$17.23
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Afya (NASDAQ:AFYA) Stock, Option Chain
Option chain shows key data for Afya's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Afya.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.78Nov 07, 2024
Change
-0%
Bid13.2
Ask16.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.55Dec 24, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.8Feb 06, 2025
Change
-0%
Bid1.2
Ask4
volume0
Intrest7
Strike
15
15
Last Price0.25Apr 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price0.5Jun 20, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest18
Strike
17.5
17.5
Last Price0.5Jun 09, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest22
Last Price0.5May 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
20
20
Last Price3.1Nov 08, 2024
Change
-0%
Bid1.85
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask10.4
volume0
Intrest0
Last Price0.39May 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.3
Ask19.8
volume0
Intrest0
