AIR FRANCE-KLM ADS by Air France-KLM (AFLYY) stock chart: the past year in 8 moments

AIR FRANCE-KLM ADS by Air France-KLM rose 45.1% from $1.06 to $1.54, ahead of the S&P 500's +11.2%. Its worst day was Mar 2 (−11.3%), and its low came Mar 30 at $1.00.

Loading interactive chart…

Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves

Nov 21, 2025Big move
Shares rise 8.7%
AIR FRANCE-KLM ADS by Air France-KLM shares rose 8.7%, while the S&P 500 rose 1.0%.
+8.7% · S&P 500 +1.0%
AFLYY news
Feb 19, 2026Big move
Shares rise 11.6%
AIR FRANCE-KLM ADS by Air France-KLM shares rose 11.6%, while the S&P 500 fell 0.3%.
+11.6%, the year's best day · S&P 500 −0.3%

Earnings

Analysts

Dividends

1D5D1M3M6MYTD1Y5YAll

Story events cover the past 12 months · Times ET

AIR FRANCE-KLM ADS by Air France-KLM (AFLYY) stock chart: the past year in 8 moments

AIR FRANCE-KLM ADS by Air France-KLM rose 45.1% from $1.06 to $1.54, ahead of the S&P 500's +11.2%. Its worst day was Mar 2 (−11.3%), and its low came Mar 30 at $1.00.

Loading interactive chart…

Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves

Nov 21, 2025Big move
Shares rise 8.7%
AIR FRANCE-KLM ADS by Air France-KLM shares rose 8.7%, while the S&P 500 rose 1.0%.
+8.7% · S&P 500 +1.0%
AFLYY news
Feb 19, 2026Big move
Shares rise 11.6%
AIR FRANCE-KLM ADS by Air France-KLM shares rose 11.6%, while the S&P 500 fell 0.3%.
+11.6%, the year's best day · S&P 500 −0.3%

Story events cover the past 12 months · Times ET

Mar 2, 2026Big move

Shares fall 11.3%

AIR FRANCE-KLM ADS by Air France-KLM shares fell 11.3%, while the S&P 500 rose 0.1%.

−11.3%, the year's worst day · S&P 500 +0.1%

AFLYY news

Mar 30, 2026Low point

The year's low: $1.00

AIR FRANCE-KLM ADS by Air France-KLM closed at its lowest level of the year, 5.9% below where the year started.

−3.2% · S&P 500 −0.3%

AFLYY news

Apr 8, 2026Big move

Shares rise 11.3%

AIR FRANCE-KLM ADS by Air France-KLM shares rose 11.3%, while the S&P 500 rose 2.5%.

+11.3% · S&P 500 +2.5%

AFLYY news

May 6, 2026Big move

Shares rise 9.2%

AIR FRANCE-KLM ADS by Air France-KLM shares rose 9.2%, while the S&P 500 rose 1.4%.

+9.2% · S&P 500 +1.4%

AFLYY news

Jun 24, 2026Big move

Shares rise 10.1%

AIR FRANCE-KLM ADS by Air France-KLM shares rose 10.1%, while the S&P 500 fell 0.0%.

+10.1% · S&P 500 0.0%

AFLYY news

Nov 5, 2026Big move

Shares rise 11.0%

AIR FRANCE-KLM ADS by Air France-KLM shares rose 11.0%, while the S&P 500 fell 4.4%.

+11.0% · S&P 500 −4.4%

AFLYY news

Where it ended: a close of $1.54 on Nov 11, 2026.

All eventsEvery event on the chart0