Aflac Options

View Aflac (AFL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0145.0

65.0

145.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price59.67Nov 04, 2026

Change

-0%

Bid58.6

Ask60.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Last Price54.75Nov 04, 2026

Change

-0%

Bid53.9

Ask56.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price49.67Nov 04, 2026

Change

-0%

Bid49.2

Ask51.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price44.67Nov 04, 2026

Change

-0%

Bid44.2

Ask46.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price37.18Oct 22, 2026

Change

-0%

Bid39.3

Ask41.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price32.2Oct 22, 2026

Change

-0%

Bid34

Ask36.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid29.5

Ask31.6

volume0

Intrest0

Strike

Last Price0.08Nov 04, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid25.7

Ask27.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid24

Ask26.4

volume0

Intrest0

Strike

100

Last Price0.11Nov 04, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid23

Ask25.3

volume0

Intrest0

Strike

101

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid22

Ask24.6

volume0

Intrest0

Strike

102

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid21.3

Ask23.6

volume0

Intrest0

Strike

103

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid20

Ask22.6

volume0

Intrest0

Strike

104

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid19

Ask21.5

volume0

Intrest0

Strike

105

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4

Last Price-

Change

Bid18.1

Ask20.5

volume0

Intrest0

Strike

106

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price-

Change

Bid17

Ask19.6

volume0

Intrest0

Strike

107

Last Price0.95Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price17.19Nov 04, 2026

Change

-0%

Bid16

Ask18.5

volume0

Intrest1

Strike

108

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price16.2Nov 04, 2026

Change

-0%

Bid15

Ask17.5

volume0

Intrest3

Strike

109

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest2

Last Price-

Change

Bid14

Ask16.6

volume0

Intrest0

Strike

110

Last Price0.15Nov 02, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest9

Last Price10Oct 15, 2026

Change

-0%

Bid13.3

Ask15.5

volume0

Intrest6

Strike

111

Last Price0.15Nov 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest74

Last Price3.9Oct 06, 2026

Change

-0%

Bid12.4

Ask14.4

volume0

Intrest2

Strike

112

Last Price0.15Oct 30, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest5

Last Price5.3Oct 14, 2026

Change

-0%

Bid11.3

Ask13.4

volume0

Intrest3

Strike

113

Last Price0.12Nov 04, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest218

Last Price4Oct 12, 2026

Change

-0%

Bid10.6

Ask12.5

volume0

Intrest1

Strike

114

Last Price0.2Nov 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price10Nov 03, 2026

Change

-0%

Bid9.6

Ask11.6

volume0

Intrest2

Strike

115

Last Price0.21Nov 04, 2026

Change

-0%

Bid0.1

Ask0.4

volume0

Intrest4

Last Price5.1Oct 20, 2026

Change

-0%

Bid8.7

Ask10.6

volume0

Intrest3

Strike

116

Last Price0.3Nov 04, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest20

Last Price8.6Nov 04, 2026

Change

-0%

Bid7.6

Ask9.6

volume0

Intrest8

Strike

117

Last Price0.22Nov 04, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest11

Last Price8.2Nov 04, 2026

Change

-0%

Bid7.1

Ask8.7

volume0

Intrest4

Strike

118

Last Price0.29Nov 04, 2026

Change

-0%

Bid0.25

Ask0.4

volume0

Intrest4

Last Price3.87Oct 23, 2026

Change

-0%

Bid6.4

Ask7.7

volume0

Intrest5

Strike

119

Last Price0.39Nov 04, 2026

Change

-0%

Bid0.3

Ask0.45

volume0

Intrest1

Last Price5.68Nov 04, 2026

Change

-0%

Bid5.5

Ask6.8

volume0

Intrest37

Strike

120

Last Price0.5Nov 04, 2026

Change

-0%

Bid0.25

Ask0.7

volume0

Intrest1

Last Price4.8Oct 30, 2026

Change

-0%

Bid4

Ask6.5

volume0

Intrest34

Strike

121

Last Price0.75Nov 04, 2026

Change

-0%

Bid0.55

Ask0.95

volume0

Intrest4

Last Price3.4Nov 04, 2026

Change

-0%

Bid3.8

Ask5.5

volume0

Intrest43

Strike

122

Last Price0.92Nov 04, 2026

Change

-0%

Bid0.65

Ask1.2

volume0

Intrest10

Last Price3.98Nov 04, 2026

Change

-0%

Bid3.3

Ask4.3

volume0

Intrest95

Strike

123

Last Price1.14Nov 04, 2026

Change

-0%

Bid0.95

Ask1.45

volume0

Intrest3

Last Price3.3Nov 04, 2026

Change

-0%

Bid2.05

Ask3.8

volume0

Intrest26

Strike

124

Last Price1.4Nov 04, 2026

Change

-0%

Bid1.2

Ask1.8

volume0

Intrest6

Last Price2.49Nov 04, 2026

Change

-0%

Bid2.1

Ask2.8

volume0

Intrest26

Strike

125

Last Price1.89Nov 04, 2026

Change

-0%

Bid1.55

Ask2.4

volume0

Intrest48

Last Price1.82Nov 04, 2026

Change

-0%

Bid1.5

Ask2.15

volume0

Intrest30

Strike

126

Last Price2.23Nov 04, 2026

Change

-0%

Bid1.85

Ask2.95

volume0

Intrest0

Last Price1.62Nov 04, 2026

Change

-0%

Bid1.25

Ask1.8

volume0

Intrest4

Strike

127

Last Price-

Change

Bid2.4

Ask3.4

volume0

Intrest0

Last Price1.15Nov 04, 2026

Change

-0%

Bid0.9

Ask1.35

volume0

Intrest9

Strike

128

Last Price-

Change

Bid3

Ask4.1

volume0

Intrest0

Last Price0.77Nov 04, 2026

Change

-0%

Bid0.4

Ask1.15

volume0

Intrest2

Strike

129

Last Price-

Change

Bid3.7

Ask4.9

volume0

Intrest0

Last Price0.52Nov 04, 2026

Change

-0%

Bid0.4

Ask0.65

volume0

Intrest2

Strike

130

Last Price-

Change

Bid4.4

Ask6.3

volume0

Intrest0

Last Price0.45Nov 04, 2026

Change

-0%

Bid0.3

Ask0.5

volume0

Intrest2

Strike

131

Last Price-

Change

Bid5.1

Ask7.1

volume0

Intrest0

Last Price0.2Nov 02, 2026

Change

-0%

Bid0.2

Ask0.5

volume0

Intrest2

Strike

132

Last Price-

Change

Bid5.9

Ask7.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

133

Last Price-

Change

Bid6.9

Ask8.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Strike

134

Last Price-

Change

Bid7.9

Ask9.9

volume0

Intrest0

Last Price0.39Nov 04, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest0

Strike

135

Last Price-

Change

Bid8.7

Ask10.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

136

Last Price-

Change

Bid9.4

Ask11.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

140

Last Price-

Change

Bid13.6

Ask15.8

volume0

Intrest0

Last Price0.25Nov 04, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest0

Strike

145

Last Price-

Change

Bid18.4

Ask20.9

volume0

Intrest0

Aflac Inc Option Chain

Aflac Options