$109.49
-2.01-1.80%
At close: Dec 16, 4:00 PM EST
$109.49
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Aflac (NYSE:AFL) Stock, Option Chain
Option chain shows key data for Aflac's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aflac.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid76.6
Ask78.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Mar 04, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest11
Last Price-
Change
-
Bid74
Ask75.6
volume0
Intrest0
Strike
35
35
Last Price0.19Mar 04, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Last Price72.23Dec 16, 2025
Change
21.3742.02%
Bid71.5
Ask73.1
volume1
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest1
Last Price69.81Dec 16, 2025
Change
24.5154.11%
Bid69.1
Ask70.6
volume1
Intrest0
Strike
40
40
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid66.5
Ask68.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Last Price41.23May 07, 2024
Change
-0%
Bid64.1
Ask65.6
volume0
Intrest0
Strike
45
45
Last Price0.95Feb 23, 2024
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price62.29Dec 16, 2025
Change
-
Bid61.5
Ask63.1
volume1
Intrest0
Strike
47.5
47.5
Last Price0.5Aug 01, 2024
Change
-0%
Bid-
Ask0.15
volume0
Intrest31
Last Price59.87Dec 16, 2025
Change
1.632.65%
Bid59.1
Ask60.6
volume1
Intrest0
Strike
50
50
Last Price0.38Mar 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest207
Last Price55.49Dec 16, 2025
Change
-
Bid54.1
Ask55.7
volume2
Intrest0
Strike
55
55
Last Price1.66Feb 23, 2024
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Last Price53Dec 16, 2025
Change
-
Bid51.6
Ask53.3
volume2
Intrest0
Strike
57.5
57.5
Last Price1.21Jun 21, 2024
Change
-0%
Bid-
Ask0.6
volume0
Intrest17
Last Price52.1Nov 18, 2025
Change
-0%
Bid49
Ask50.8
volume0
Intrest0
Strike
60
60
Last Price1.4May 31, 2024
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Last Price49.1Dec 16, 2025
Change
0.761.57%
Bid46.6
Ask48.2
volume1
Intrest309
Strike
62.5
62.5
Last Price0.25May 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1105
Last Price46.61Dec 16, 2025
Change
0.661.44%
Bid44.1
Ask45.7
volume1
Intrest1
Strike
65
65
Last Price1.53Apr 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Last Price45.1Nov 18, 2025
Change
-0%
Bid41.6
Ask43.2
volume0
Intrest0
Strike
67.5
67.5
Last Price0.87Dec 16, 2024
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Last Price42.5Nov 18, 2025
Change
-0%
Bid39
Ask40.7
volume0
Intrest0
Strike
70
70
Last Price0.35Aug 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest112
Last Price37.5Dec 16, 2025
Change
0.892.32%
Bid36.6
Ask38.2
volume1
Intrest2
Strike
72.5
72.5
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest38
Last Price35.76Dec 16, 2025
Change
0.140.39%
Bid33.9
Ask35.7
volume2
Intrest2
Strike
75
75
Last Price0.4Aug 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price33.34Dec 16, 2025
Change
1.263.64%
Bid31.5
Ask33.2
volume1
Intrest0
Strike
77.5
77.5
Last Price1.25Apr 03, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price32.4Nov 18, 2025
Change
-0%
Bid29.1
Ask30.7
volume0
Intrest0
Strike
80
80
Last Price1.2Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest39
Last Price26.7Nov 19, 2025
Change
-0%
Bid26.5
Ask28.2
volume0
Intrest1
Strike
82.5
82.5
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest624
Last Price25Dec 16, 2025
Change
2.17.75%
Bid24.1
Ask25.7
volume1
Intrest4
Strike
85
85
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest25
Last Price22.51Dec 16, 2025
Change
2.198.87%
Bid21.5
Ask23.2
volume1
Intrest2
Strike
87.5
87.5
Last Price1.1Oct 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Last Price21.2Nov 19, 2025
Change
-0%
Bid19
Ask20.7
volume0
Intrest11
Strike
90
90
Last Price0.38Oct 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest118
Last Price21.82Mar 03, 2025
Change
-0%
Bid16.6
Ask18.2
volume0
Intrest0
Strike
92.5
92.5
Last Price1.2Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest66
Last Price16.5Dec 16, 2025
Change
2.6519.13%
Bid14.1
Ask15.7
volume7
Intrest9
Strike
95
95
Last Price0.5Nov 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest255
Last Price14.05Dec 15, 2025
Change
-0%
Bid11.9
Ask13.7
volume0
Intrest21
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price13.6Dec 15, 2025
Change
-0%
Bid11.3
Ask13.2
volume0
Intrest2
Strike
97.5
97.5
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest119
Last Price11.4Dec 12, 2025
Change
-0%
Bid10.9
Ask12.7
volume0
Intrest20
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.4Dec 12, 2025
Change
-0%
Bid10
Ask11.7
volume0
Intrest10
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.45Dec 12, 2025
Change
-0%
Bid8.9
Ask10.7
volume0
Intrest97
Strike
100
100
Last Price0.4Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest266
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Strike
101
101
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
102
102
Last Price0.17Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Strike
103
103
Last Price0.22Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price4.8Dec 12, 2025
Change
-0%
Bid4.2
Ask5.8
volume0
Intrest258
Strike
105
105
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest273
Last Price3.5Dec 11, 2025
Change
-0%
Bid3.2
Ask4.8
volume0
Intrest1
Strike
106
106
Last Price0.16Dec 12, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid2.4
Ask3.9
volume0
Intrest0
Strike
107
107
Last Price0.22Dec 16, 2025
Change
0.1337.14%
Bid0.1
Ask0.6
volume1
Intrest73
Last Price2.25Dec 16, 2025
Change
1.1533.82%
Bid1.45
Ask2.05
volume1
Intrest7
Strike
108
108
Last Price0.25Dec 16, 2025
Change
0.13108.33%
Bid-
Ask0.4
volume1
Intrest21
Last Price0.95Dec 16, 2025
Change
0.7142.77%
Bid0.95
Ask1.15
volume2
Intrest22
Strike
109
109
Last Price0.6Dec 16, 2025
Change
0.250%
Bid-
Ask0.65
volume51
Intrest6
Last Price0.6Dec 16, 2025
Change
1.0563.64%
Bid0.45
Ask0.65
volume75
Intrest1591
Strike
110
110
Last Price1Dec 16, 2025
Change
0.4788.68%
Bid0.75
Ask1.1
volume52
Intrest280
Last Price0.25Dec 16, 2025
Change
0.9779.51%
Bid0.15
Ask0.25
volume10
Intrest52
Strike
111
111
Last Price0.55Dec 15, 2025
Change
-0%
Bid1.05
Ask2.05
volume0
Intrest34
Last Price0.64Dec 15, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest140
Strike
112
112
Last Price1.25Dec 15, 2025
Change
-0%
Bid1.45
Ask3.2
volume0
Intrest7
Last Price0.24Dec 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest42
Strike
113
113
Last Price2.15Dec 15, 2025
Change
-0%
Bid2.4
Ask4.1
volume0
Intrest2
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest83
Strike
114
114
Last Price2.8Nov 25, 2025
Change
-0%
Bid3.4
Ask4.9
volume0
Intrest0
Last Price0.1Dec 16, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume8
Intrest2450
Strike
115
115
Last Price7.7Dec 10, 2025
Change
-0%
Bid4.4
Ask5.9
volume0
Intrest42
Last Price0.53Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
116
116
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Last Price0.15Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Strike
117
117
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Strike
118
118
Last Price-
Change
-
Bid7.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.15
volume80
Intrest893
Strike
120
120
Last Price11Dec 03, 2025
Change
-0%
Bid9.4
Ask10.9
volume0
Intrest1
Last Price0.18Dec 16, 2025
Change
-
Bid-
Ask0.35
volume1
Intrest0
Strike
121
121
Last Price-
Change
-
Bid10.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid11.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid12.4
Ask14.1
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest474
Strike
125
125
Last Price18.1Apr 23, 2025
Change
-0%
Bid14.3
Ask16
volume0
Intrest0
Last Price0.41Aug 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest40
Strike
130
130
Last Price22.2Apr 23, 2025
Change
-0%
Bid19.4
Ask20.9
volume0
Intrest0
Last Price0.47May 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid24.4
Ask26
volume0
Intrest0
Last Price0.7May 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest195
Strike
140
140
Last Price-
Change
-
Bid29.4
Ask30.9
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.4
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.4
Ask40.9
volume0
Intrest0
Last Price0.55Sep 25, 2024
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid44.4
Ask45.9
volume0
Intrest0
Last Price0.6Oct 21, 2024
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid49.4
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.4
Ask55.9
volume0
Intrest0
