$129.69
3.582.84%
At close: -
$129.69
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
American Financial Group (AFG) ForecastNewsEarnings
American Financial Group (AFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Financial Group (NYSE:AFG) Stock, Option Chain
Option chain shows key data for American Financial Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Financial Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.8
Ask61.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask56.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price41.9Apr 07, 2025
Change
00%
Bid47.8
Ask51.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask47
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask42.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask37.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask32.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Strike
115
115
Last Price1.45Apr 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price8.26Apr 09, 2025
Change
00%
Bid8.6
Ask12.6
volume0
Intrest1
Strike
120
120
Last Price1.05Apr 28, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest14
Last Price7.8Apr 23, 2025
Change
00%
Bid4.5
Ask7.7
volume0
Intrest6
Strike
125
125
Last Price3Apr 15, 2025
Change
00%
Bid1.15
Ask1.95
volume0
Intrest3
Last Price2.9Apr 15, 2025
Change
00%
Bid2.3
Ask3.9
volume0
Intrest5
Strike
130
130
Last Price4May 02, 2025
Change
0.4813.64%
Bid2.55
Ask4.9
volume1
Intrest1
Last Price0.9May 02, 2025
Change
0.430.77%
Bid0.25
Ask1.25
volume1
Intrest402
Strike
135
135
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid18.7
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23.1
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid28.1
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.1
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.1
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid43.1
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.1
Ask52.7
volume0
Intrest0
