$137.19
-0.04-0.03%
Last update: Dec 15, 3:40 PM
Comments
Loading...
American Financial Group (NYSE:AFG) Stock, Option Chain
Option chain shows key data for American Financial Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Financial Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.2
Ask65.9
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid57.2
Ask60.9
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid52.2
Ask55.9
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask50.9
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid42.2
Ask45.9
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest38
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest5
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask30.9
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid23.1
Ask25.9
volume0
Intrest0
Strike
113
113
Last Price0.2Dec 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Last Price19.05Dec 15, 2025
Change
4.0426.92%
Bid18.1
Ask19.7
volume20
Intrest20
Strike
118
118
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price14.45Dec 15, 2025
Change
1.410.73%
Bid13.5
Ask15.4
volume19
Intrest51
Strike
123
123
Last Price0.45Dec 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest130
Last Price7.12Dec 02, 2025
Change
-0%
Bid8.5
Ask10.6
volume0
Intrest19
Strike
128
128
Last Price0.45Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest121
Last Price9.25Nov 17, 2025
Change
-0%
Bid4
Ask5.6
volume0
Intrest13
Strike
133
133
Last Price2.1Dec 02, 2025
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest8
Last Price1.7Dec 12, 2025
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest16
Strike
138
138
Last Price3.7Dec 11, 2025
Change
-0%
Bid1.55
Ask3.7
volume0
Intrest2
Last Price0.4Dec 12, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest58
Strike
143
143
Last Price7.6Nov 19, 2025
Change
-0%
Bid5.1
Ask7
volume0
Intrest1
Last Price0.85Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2009
Strike
148
148
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Last Price0.19Dec 05, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest11
Strike
153
153
Last Price-
Change
-
Bid14.2
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest12
Strike
158
158
Last Price-
Change
-
Bid19.2
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
163
163
Last Price-
Change
-
Bid24.2
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
168
168
Last Price-
Change
-
Bid29.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
173
173
Last Price-
Change
-
Bid34.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
178
178
Last Price-
Change
-
Bid39.2
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
183
183
Last Price-
Change
-
Bid44.2
Ask47.4
volume0
Intrest0
