$141.65
1.170.83%
Last update: Sep 10, 4:00 PM
$141.65
1.170.83%
American Financial Group Inc Option Chain
AFGNYSE
American Financial Group Options
View American Financial Group (AFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
11.00
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.2
Ask69
volume0
Intrest0
Strike
73.5
73.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask63.7
volume0
Intrest0
Strike
78.5
78.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask59.1
volume0
Intrest0
Strike
83.5
83.5
Last Price0.28Apr 10, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid51.3
Ask54.1
volume0
Intrest0
Strike
88.5
88.5
Last Price0.17Aug 03, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid46.2
Ask49.1
volume0
Intrest0
Strike
93.5
93.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.1
volume0
Intrest0
Strike
98.5
98.5
Last Price0.85Jun 04, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Last Price28.9Apr 27, 2026
Change
-0%
Bid36.3
Ask39.1
volume0
Intrest69
Strike
103.5
103.5
Last Price1.2Jun 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid31.3
Ask34.1
volume0
Intrest0
Strike
108.5
108.5
Last Price0.4Jul 17, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid26.5
Ask29.1
volume0
Intrest0
Strike
113.5
113.5
Last Price0.54Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price17.57May 13, 2026
Change
-0%
Bid21.3
Ask24.1
volume0
Intrest1
Strike
118.5
118.5
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid16.6
Ask18.8
volume0
Intrest4
Strike
123.5
123.5
Last Price0.96Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price15.5Sep 04, 2026
Change
-0%
Bid12
Ask13.9
volume0
Intrest14
Strike
128.5
128.5
Last Price4.57May 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.3Aug 31, 2026
Change
-0%
Bid6.9
Ask9
volume0
Intrest23
Strike
133.5
133.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price6.25Aug 26, 2026
Change
-0%
Bid2.65
Ask4.6
volume0
Intrest12
Strike
138.5
138.5
Last Price0.7Aug 14, 2026
Change
-0%
Bid0.05
Ask1.7
volume0
Intrest12
Last Price0.8Sep 10, 2026
Change
1.157.89%
Bid0.35
Ask1.7
volume1
Intrest24
Strike
143.5
143.5
Last Price2.05Aug 14, 2026
Change
-0%
Bid1.9
Ask4.3
volume0
Intrest13
Last Price0.25Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest73
Strike
148.5
148.5
Last Price5.51Jul 28, 2026
Change
-0%
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
153.5
153.5
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Strike
158.5
158.5
Last Price-
Change
-
Bid16.1
Ask18.9
volume0
Intrest0
Last Price0.5Jul 13, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
163.5
163.5
Last Price-
Change
-
Bid21.4
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
168.5
168.5
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
173.5
173.5
Last Price-
Change
-
Bid31.1
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
178.5
178.5
Last Price-
Change
-
Bid35.6
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
183.5
183.5
Last Price-
Change
-
Bid41.1
Ask43.9
volume0
Intrest0
