SPY760.38 QQQ697.68+1.04%BTC/USD77,846.25−0.48%DIA520.73+0.70%GLD360.73+1.39%TLT81.72+0.27%

American Financial Group Inc Option Chain

AFGNYSE

$153.87

0.770.5%

Last update: Oct 30, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 earnings tomorrow on Tue Nov 3rd after the market close

Conference Call: Conference call scheduled tomorrow at 11:30 AM

Click to view the webcast

Options Unusual Options Activity

American Financial Group Options

View American Financial Group (AFG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

90.0200.0

90.0

200.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid62

Ask65.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid56.8

Ask60.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

Bid52.1

Ask56

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

Bid47

Ask51

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid42.1

Ask46

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid37.1

Ask41

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid32.2

Ask36

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid26.9

Ask31

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid22.5

Ask26.2

volume0

Intrest0

Strike

130

Last Price1.25Oct 07, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price10.6Oct 13, 2026

Change

Bid18.2

Ask21

volume0

Intrest1

Strike

135

Last Price2.95Sep 25, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid13.6

Ask15.9

volume0

Intrest0

Strike

140

Last Price-

Change

Bid0.05

Ask1.25

volume0

Intrest0

Last Price10Oct 30, 2026

Change

Bid8.7

Ask11.3

volume0

Intrest14

Strike

145

Last Price2.47Oct 19, 2026

Change

Bid0.1

Ask1.7

volume0

Intrest12

Last Price6.5Oct 30, 2026

Change

Bid5.5

Ask6.6

volume0

Intrest29

Strike

150

Last Price-

Change

Bid1.65

Ask3

volume0

Intrest0

Last Price4.2Oct 30, 2026

Change

Bid2.7

Ask4.2

volume0

Intrest7

Strike

155

Last Price-

Change

Bid3.5

Ask5.3

volume0

Intrest0

Last Price1.15Oct 29, 2026

Change

Bid0.15

Ask2.3

volume0

Intrest28

Strike

160

Last Price-

Change

Bid6.2

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask1.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid10.3

Ask12.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

170

Last Price-

Change

Bid14.2

Ask18.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Strike

175

Last Price-

Change

Bid19.2

Ask23.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

180

Last Price-

Change

Bid24.2

Ask28.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

185

Last Price-

Change

Bid29.2

Ask33.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

190

Last Price-

Change

Bid34.2

Ask38.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

195

Last Price-

Change

Bid39.2

Ask43.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

200

Last Price-

Change

Bid44.2

Ask48.2

volume0

Intrest0

Options Unusual Options Activity

American Financial Group Options

View American Financial Group (AFG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

90.0200.0

90.0

200.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid62

Ask65.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid56.8

Ask60.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

Bid52.1

Ask56

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

Bid47

Ask51

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid42.1

Ask46

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid37.1

Ask41

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid32.2

Ask36

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid26.9

Ask31

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid22.5

Ask26.2

volume0

Intrest0

Strike

130

Last Price1.25Oct 07, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price10.6Oct 13, 2026

Change

Bid18.2

Ask21

volume0

Intrest1

Strike

135

Last Price2.95Sep 25, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid13.6

Ask15.9

volume0

Intrest0

Strike

140

Last Price-

Change

Bid0.05

Ask1.25

volume0

Intrest0

Last Price10Oct 30, 2026

Change

Bid8.7

Ask11.3

volume0

Intrest14

Strike

145

Last Price2.47Oct 19, 2026

Change

Bid0.1

Ask1.7

volume0

Intrest12

Last Price6.5Oct 30, 2026

Change

Bid5.5

Ask6.6

volume0

Intrest29

Strike

150

Last Price-

Change

Bid1.65

Ask3

volume0

Intrest0

Last Price4.2Oct 30, 2026

Change

Bid2.7

Ask4.2

volume0

Intrest7

Strike

155

Last Price-

Change

Bid3.5

Ask5.3

volume0

Intrest0

Last Price1.15Oct 29, 2026

Change

Bid0.15

Ask2.3

volume0

Intrest28

Strike

160

Last Price-

Change

Bid6.2

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask1.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid10.3

Ask12.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

170

Last Price-

Change

Bid14.2

Ask18.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Strike

175

Last Price-

Change

Bid19.2

Ask23.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

180

Last Price-

Change

Bid24.2

Ask28.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

185

Last Price-

Change

Bid29.2

Ask33.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

190

Last Price-

Change

Bid34.2

Ask38.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

195

Last Price-

Change

Bid39.2

Ask43.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

200

Last Price-

Change

Bid44.2

Ask48.2

volume0

Intrest0