SPY777.33−0.23%QQQ757.25−0.32%BTC/USD83,267.79−2.67%DIA511.46−0.60%GLD376.97−1.39%TLT77.14−0.19%

AudioEye Inc Option Chain

AEYENASDAQ

Trade with Public

$6.85

-0.07-1.01%

Last update: Oct 7, 2:05 PM

$6.94

0.020.29%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

AudioEye Options

View AudioEye (AEYE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.2

Ask6.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid4.3

Ask5.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid3.3

Ask4.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid2.3

Ask3.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid1.55

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid0.55

Ask1.25

volume0

Intrest0

Strike

Last Price0.25Aug 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

Last Price0.45Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Last Price0.35Sep 16, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest33

Strike

Last Price-

Change

Bid0.9

Ask1.5

volume0

Intrest0

Last Price0.45Oct 05, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest6

Strike

Last Price-

Change

Bid1.85

Ask2.5

volume0

Intrest0

Last Price0.05Sep 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

Last Price-

Change

Bid2.6

Ask3.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid3.5

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid4.5

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5.5

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.5

Ask7.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.5

Ask8.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.5

Ask9.9

volume0

Intrest0

Options Unusual Options Activity

AudioEye Options

View AudioEye (AEYE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.2

Ask6.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid4.3

Ask5.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid3.3

Ask4.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid2.3

Ask3.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid1.55

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid0.55

Ask1.25

volume0

Intrest0

Strike

Last Price0.25Aug 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

Last Price0.45Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Last Price0.35Sep 16, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest33

Strike

Last Price-

Change

Bid0.9

Ask1.5

volume0

Intrest0

Last Price0.45Oct 05, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest6

Strike

Last Price-

Change

Bid1.85

Ask2.5

volume0

Intrest0

Last Price0.05Sep 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

Last Price-

Change

Bid2.6

Ask3.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid3.5

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid4.5

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5.5

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.5

Ask7.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.5

Ask8.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.5

Ask9.9

volume0

Intrest0