$13.03
-0.56-4.12%
At close: -
$13.03
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
AudioEye (NASDAQ:AEYE) Stock, Option Chain
Option chain shows key data for AudioEye's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AudioEye.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask11.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Apr 07, 2025
Change
00%
Bid7.8
Ask8.6
volume0
Intrest2
Strike
5
5
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Strike
9
9
Last Price0.3May 05, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest8
Last Price2.75Apr 02, 2025
Change
00%
Bid3.1
Ask4.4
volume0
Intrest8
Strike
10
10
Last Price0.31May 12, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest315
Last Price2.45May 12, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest7
Strike
11
11
Last Price1.1Apr 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price1.9May 19, 2025
Change
0.726.92%
Bid1.7
Ask2.1
volume1
Intrest298
Strike
12
12
Last Price0.8May 15, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest83
Last Price1.7May 16, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest35
Strike
13
13
Last Price0.89May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Last Price1May 19, 2025
Change
0.055.26%
Bid0.8
Ask1.2
volume44
Intrest947
Strike
14
14
Last Price1.8May 15, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest6
Last Price0.05May 19, 2025
Change
0.6592.86%
Bid0.5
Ask0.8
volume3
Intrest170
Strike
15
15
Last Price2.2May 19, 2025
Change
1.2736.6%
Bid2.3
Ask2.8
volume10
Intrest164
Last Price0.6Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
16
16
Last Price3Dec 11, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest10
Last Price0.8Mar 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
17
17
Last Price6.35Mar 13, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest7
Last Price0.26May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
18
18
Last Price7.62Mar 13, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest2
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Last Price0.05May 19, 2025
Change
0.2884.85%
Bid-
Ask0.15
volume14
Intrest29
Strike
20
20
Last Price8.72Mar 10, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest12
Last Price0.45Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
21
21
Last Price9.14Mar 25, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest1
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Strike
22
22
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
23
23
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Last Price0.28Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
24
24
Last Price10.2May 14, 2025
Change
00%
Bid10.6
Ask11.3
volume0
Intrest27
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask12.1
volume0
Intrest0
Last Price1.9Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid12.5
Ask13.2
volume0
Intrest0
Last Price6.47Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid13.6
Ask14.2
volume0
Intrest0
Last Price1.69Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
28
28
Last Price-
Change
-
Bid14.6
Ask15.2
volume0
Intrest0
Last Price5.4Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid15.5
Ask16.2
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
30
30
Last Price10Oct 22, 2024
Change
00%
Bid16.6
Ask17.2
volume0
Intrest0
Last Price5.7Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid17.5
Ask18.3
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid18.5
Ask19.2
volume0
Intrest0
Last Price0.27Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid19.6
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid20.5
Ask21.2
volume0
Intrest0
Last Price0.95Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid21.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid22.6
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid23.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid24.4
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid25.7
Ask27.1
volume0
Intrest0
Last Price0.01May 19, 2025
Change
0.0150%
Bid-
Ask0.75
volume1
Intrest7
Strike
40
40
Last Price28.1Apr 30, 2025
Change
00%
Bid26.6
Ask27.1
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid27.5
Ask28.8
volume0
Intrest0
