$14.80
0.020.14%
Last update: Sep 2, 9:30 AM
Aeva Technologies Inc Option Chain
AEVANASDAQ
Aeva Technologies Options
View Aeva Technologies (AEVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.26Jul 16, 2026
Change
-0%
Bid9.1
Ask10.5
volume0
Intrest7
Strike
5
5
Last Price0.06Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest153
Last Price18.64Aug 06, 2026
Change
-0%
Bid6.5
Ask8
volume0
Intrest11
Strike
7.5
7.5
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Last Price5.2Sep 02, 2026
Change
0.11.89%
Bid4.3
Ask5.4
volume1
Intrest7
Strike
10
10
Last Price0.34Sep 02, 2026
Change
0.21161.54%
Bid-
Ask0.05
volume8
Intrest83
Last Price13.3Aug 07, 2026
Change
-0%
Bid2.05
Ask3.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Sep 02, 2026
Change
0.133.33%
Bid0.15
Ask0.4
volume19
Intrest149
Last Price1.15Sep 02, 2026
Change
0.18%
Bid1.2
Ask1.35
volume5
Intrest919
Strike
15
15
Last Price1.08Sep 02, 2026
Change
0.076.09%
Bid1
Ask1.15
volume17
Intrest509
Last Price0.45Sep 02, 2026
Change
0.0512.5%
Bid0.4
Ask0.5
volume18
Intrest386
Strike
17.5
17.5
Last Price2.82Sep 02, 2026
Change
0.124.44%
Bid2.6
Ask3.1
volume1
Intrest134
Last Price0.14Sep 02, 2026
Change
0.016.67%
Bid0.05
Ask0.25
volume12
Intrest436
Strike
20
20
Last Price5.46Sep 01, 2026
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest356
Last Price0.15Sep 02, 2026
Change
0.08114.29%
Bid0.05
Ask0.1
volume3
Intrest1862
Strike
22.5
22.5
Last Price7.75Sep 02, 2026
Change
0.050.64%
Bid7.2
Ask8.3
volume1
Intrest124
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest1637
Strike
25
25
Last Price10.3Sep 01, 2026
Change
-0%
Bid9.5
Ask11
volume0
Intrest86
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.75
volume5
Intrest1899
Strike
30
30
Last Price13.8Aug 25, 2026
Change
-0%
Bid14
Ask16.4
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest44
Strike
35
35
Last Price18.4Aug 24, 2026
Change
-0%
Bid19
Ask21.4
volume0
Intrest0
