Comments
Loading...
Aeva Technologies (AEVA) ForecastNewsEarnings
Aeva Technologies (AEVA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAeva Technologies (NASDAQ:AEVA) Stock, Option Chain
Option chain shows key data for Aeva Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aeva Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.8May 22, 2025
Change
-0%
Bid20.1
Ask23.6
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.5May 19, 2025
Change
-0%
Bid17.6
Ask21.1
volume0
Intrest1
Strike
5
5
Last Price0.05May 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest219
Last Price8.54May 23, 2025
Change
-0%
Bid16
Ask18.6
volume0
Intrest36
Strike
7.5
7.5
Last Price0.04Jun 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest275
Last Price13.5Jun 12, 2025
Change
-0%
Bid13.6
Ask16
volume0
Intrest108
Strike
10
10
Last Price0.03Jun 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume14
Intrest880
Last Price11Jun 12, 2025
Change
-0%
Bid11.9
Ask12.2
volume0
Intrest320
Strike
12.5
12.5
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.1
volume2
Intrest1313
Last Price9.4Jun 16, 2025
Change
0.910.59%
Bid9.4
Ask9.7
volume8
Intrest878
Strike
15
15
Last Price0.05Jun 16, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume3
Intrest184
Last Price7.1Jun 16, 2025
Change
1.1519.33%
Bid7
Ask7.2
volume123
Intrest568
Strike
17.5
17.5
Last Price0.05Jun 16, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume58
Intrest281
Last Price4.71Jun 16, 2025
Change
1.2937.72%
Bid4.5
Ask4.8
volume62
Intrest935
Strike
20
20
Last Price0.1Jun 16, 2025
Change
0.266.67%
Bid0.05
Ask0.15
volume19
Intrest201
Last Price2.6Jun 16, 2025
Change
0.844.44%
Bid2.15
Ask2.6
volume291
Intrest1460
Strike
22.5
22.5
Last Price0.41Jun 16, 2025
Change
0.5959%
Bid0.35
Ask0.45
volume44
Intrest200
Last Price0.9Jun 16, 2025
Change
0.112.5%
Bid0.9
Ask1.2
volume206
Intrest496
Strike
25
25
Last Price1.5Jun 16, 2025
Change
0.5627.18%
Bid1.3
Ask1.65
volume47
Intrest82
Last Price0.17Jun 16, 2025
Change
0.0770%
Bid0.05
Ask0.2
volume23
Intrest172
Strike
30
30
Last Price6.21Jun 13, 2025
Change
-0%
Bid5.2
Ask6
volume0
Intrest9
Last Price0.04Jun 16, 2025
Change
0.0120%
Bid-
Ask0.05
volume9
Intrest177
Strike
35
35
Last Price11.3Jun 11, 2025
Change
-0%
Bid10.1
Ask10.7
volume0
Intrest3
