$14.36
-0.01-0.07%
Last update: Dec 16, 8:32 AM
Comments
Loading...
Aeva Technologies (NASDAQ:AEVA) Stock, Option Chain
Option chain shows key data for Aeva Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aeva Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.45Dec 15, 2025
Change
-0%
Bid8.5
Ask9.9
volume0
Intrest11
Strike
5
5
Last Price0.07Dec 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price8.61Dec 11, 2025
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest14
Strike
7.5
7.5
Last Price0.15Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price4.65Dec 15, 2025
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest66
Strike
10
10
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest492
Last Price2.25Dec 15, 2025
Change
-0%
Bid1.55
Ask2.25
volume0
Intrest416
Strike
12.5
12.5
Last Price0.2Dec 15, 2025
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest670
Last Price0.77Dec 15, 2025
Change
-0%
Bid0.25
Ask0.95
volume0
Intrest504
Strike
15
15
Last Price1.66Dec 16, 2025
Change
0.2316.08%
Bid1.05
Ask1.7
volume10
Intrest453
Last Price0.15Dec 16, 2025
Change
0.0525%
Bid0.05
Ask0.45
volume20
Intrest2316
Strike
17.5
17.5
Last Price1.8Dec 15, 2025
Change
-0%
Bid2.9
Ask4
volume0
Intrest17
Last Price0.07Dec 15, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest409
Strike
20
20
Last Price5.42Dec 09, 2025
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest67
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest74
Strike
22.5
22.5
Last Price11.2Nov 12, 2025
Change
-0%
Bid7.6
Ask9.1
volume0
Intrest1
Last Price0.15Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
25
25
Last Price15.95Nov 18, 2025
Change
-0%
Bid10.1
Ask12.1
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest69
Strike
30
30
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
