Aeva Technologies Options
View Aeva Technologies (AEVA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid6.8
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.25Oct 16, 2026
Bid4.8
Ask5.7
volume95
Intrest139
Last Price0.12Oct 16, 2026
Bid-
Ask0.2
volume1
Intrest0
Last Price5.33Oct 12, 2026
Bid2.6
Ask3.8
volume0
Intrest7
Last Price0.3Oct 16, 2026
Bid0.2
Ask0.35
volume5
Intrest56
Last Price1.35Oct 16, 2026
Bid1.2
Ask1.35
volume58
Intrest5
Last Price1.26Oct 16, 2026
Bid1.2
Ask1.35
volume38
Intrest2722
Last Price0.6Oct 16, 2026
Bid0.25
Ask0.65
volume38
Intrest286
Last Price3.2Oct 16, 2026
Bid2.85
Ask3.2
volume60
Intrest705
Last Price0.25Oct 16, 2026
Bid0.2
Ask0.4
volume41
Intrest792
Last Price4.77Oct 16, 2026
Bid4.4
Ask5.4
volume5
Intrest505
Last Price0.16Oct 16, 2026
Bid0.05
Ask0.2
volume1
Intrest260
Last Price6.59Oct 14, 2026
Bid6.4
Ask7.8
volume0
Intrest298
Last Price0.1Oct 16, 2026
Bid0.05
Ask0.15
volume7
Intrest1003
Last Price8.25Oct 13, 2026
Bid9
Ask10.7
volume0
Intrest14
Last Price0.4Oct 06, 2026
Bid0.05
Ask0.15
volume0
Intrest40
Last Price9.9Oct 12, 2026
Bid11.5
Ask13
volume0
Intrest44
Last Price0.3Sep 30, 2026
Bid-
Ask0.6
volume0
Intrest192
Last Price13.3Oct 13, 2026
Bid14
Ask15.5
volume0
Intrest3
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume15
Intrest146
Last Price11.89Aug 20, 2026
Bid19
Ask20.5
volume0
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Bid24
Ask25.5
volume0
Intrest0
Last Price0.31Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Bid29
Ask30.4
volume0
Intrest0
