$10.00
-0.37-3.57%
At close: -
$10.07
0.070.70%
After Hours: 7:56 PM EDT
Comments
Loading...
AES (NYSE:AES) Stock, Option Chain
Option chain shows key data for AES's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AES.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.02Apr 30, 2025
Change
-
Bid4.9
Ask5.5
volume18
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.55Apr 30, 2025
Change
-
Bid4.4
Ask5.9
volume5
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.95Apr 30, 2025
Change
0.154.84%
Bid2.8
Ask3.3
volume100
Intrest41
Strike
7
7
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.35
Ask2.95
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price2.1Apr 30, 2025
Change
-
Bid1.75
Ask3.2
volume1
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask3.6
volume0
Intrest0
Strike
8.5
8.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest25
Last Price1.05Apr 30, 2025
Change
0.3525%
Bid0.65
Ask2.05
volume210
Intrest32
Strike
9
9
Last Price0.05Apr 30, 2025
Change
00%
Bid0.05
Ask0.1
volume10
Intrest66
Last Price0.5Apr 30, 2025
Change
0.3541.18%
Bid0.45
Ask0.55
volume38
Intrest7
Strike
9.5
9.5
Last Price0.15Apr 30, 2025
Change
0.0215.38%
Bid0.05
Ask0.2
volume420
Intrest1638
Last Price0.2Apr 30, 2025
Change
0.2555.56%
Bid0.15
Ask0.25
volume311
Intrest254
Strike
10
10
Last Price0.4Apr 30, 2025
Change
0.1666.67%
Bid0.2
Ask0.45
volume684
Intrest361
Last Price0.06Apr 30, 2025
Change
0.1571.43%
Bid-
Ask0.1
volume134
Intrest403
Strike
10.5
10.5
Last Price0.7Apr 28, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest3
Last Price0.05Apr 30, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume61
Intrest87
Strike
11
11
Last Price0.94Apr 30, 2025
Change
0.3225.4%
Bid1.05
Ask1.4
volume1
Intrest1
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
11.5
11.5
Last Price-
Change
-
Bid1.4
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1.6
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.25
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
13
13
Last Price2.8Apr 29, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
