$140.23
0.690.49%
Last update: Dec 15, 11:17 AM
Comments
Loading...
AerCap Holdings (NYSE:AER) Stock, Option Chain
Option chain shows key data for AerCap Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AerCap Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63.7
Ask67.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price36.65Nov 20, 2025
Change
-0%
Bid43.7
Ask47.2
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price29.8Nov 06, 2025
Change
-0%
Bid33.7
Ask37.2
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price23.43Nov 19, 2025
Change
-0%
Bid28.8
Ask32.2
volume0
Intrest1
Strike
110
110
Last Price1.19Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid23.9
Ask27.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.3
volume0
Intrest0
Strike
120
120
Last Price0.35Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price14.78Dec 09, 2025
Change
-0%
Bid13.8
Ask17.4
volume0
Intrest23
Strike
125
125
Last Price0.28Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest127
Last Price7.7Dec 03, 2025
Change
-0%
Bid10
Ask12.2
volume0
Intrest7
Strike
130
130
Last Price0.38Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest212
Last Price6.25Dec 11, 2025
Change
-0%
Bid4.6
Ask7.4
volume0
Intrest93
Strike
135
135
Last Price0.38Dec 15, 2025
Change
0.1730.91%
Bid-
Ask0.75
volume2
Intrest70
Last Price1.68Dec 12, 2025
Change
-0%
Bid1.05
Ask2.3
volume0
Intrest333
Strike
140
140
Last Price1.29Dec 15, 2025
Change
0.5128.33%
Bid0.75
Ask1.7
volume12
Intrest63
Last Price0.35Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest143
Strike
145
145
Last Price-
Change
-
Bid3.1
Ask5.5
volume0
Intrest0
Last Price0.08Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Last Price0.25Nov 12, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid22.9
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid27.9
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid32.9
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid38
Ask41.2
volume0
Intrest0
