$117.24
At close: Jun 27, 4:00 PM EDT
$117.24
0.000.00%
Pre-Market: Jun 27, 4:00 PM EDT
Comments
Loading...
AerCap Holdings (AER) ForecastNewsEarnings
AerCap Holdings (AER) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAerCap Holdings (NYSE:AER) Stock, Option Chain
Option chain shows key data for AerCap Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AerCap Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68.4
Ask71.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask69.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask64.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask59.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask54.3
volume0
Intrest0
Strike
65
65
Last Price0.02May 27, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest179
Last Price22.2Apr 10, 2025
Change
-0%
Bid46.1
Ask49.4
volume0
Intrest26
Strike
70
70
Last Price1Apr 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest93
Last Price39.85May 28, 2025
Change
-0%
Bid40.5
Ask44.4
volume0
Intrest2
Strike
75
75
Last Price1.35Apr 14, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest434
Last Price37.75Jun 27, 2025
Change
23.65167.73%
Bid36.1
Ask39.4
volume2
Intrest3
Strike
80
80
Last Price0.46May 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23Apr 30, 2025
Change
-0%
Bid31.2
Ask34.4
volume0
Intrest2
Strike
85
85
Last Price0.35May 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest67
Last Price29.3Jun 16, 2025
Change
-0%
Bid27.9
Ask31.9
volume0
Intrest2
Strike
87.5
87.5
Last Price1.51Apr 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price10.64Apr 14, 2025
Change
-0%
Bid26.2
Ask29.4
volume0
Intrest21
Strike
90
90
Last Price0.7May 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Last Price10.4Apr 17, 2025
Change
-0%
Bid22.9
Ask26.9
volume0
Intrest19
Strike
92.5
92.5
Last Price1.03May 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest91
Last Price19.2May 16, 2025
Change
-0%
Bid20.5
Ask24.4
volume0
Intrest20
Strike
95
95
Last Price0.45Jun 06, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest135
Last Price18.8Jun 16, 2025
Change
-0%
Bid18.5
Ask21.2
volume0
Intrest71
Strike
97.5
97.5
Last Price0.46Jun 17, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest59
Last Price16.1Jun 20, 2025
Change
-0%
Bid16.7
Ask18.2
volume0
Intrest177
Strike
100
100
Last Price0.25Jun 05, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest67
Last Price12.9Jun 27, 2025
Change
1.715.18%
Bid12.4
Ask13.3
volume1
Intrest282
Strike
105
105
Last Price0.05Jun 27, 2025
Change
0.1979.17%
Bid-
Ask0.6
volume1
Intrest344
Last Price5.25Jun 23, 2025
Change
-0%
Bid7.1
Ask8.5
volume0
Intrest267
Strike
110
110
Last Price0.4Jun 27, 2025
Change
0.450%
Bid-
Ask0.55
volume2
Intrest365
Last Price3.7Jun 27, 2025
Change
1.0539.62%
Bid3.2
Ask4.5
volume1
Intrest1121
Strike
115
115
Last Price1Jun 27, 2025
Change
1.458.33%
Bid0.8
Ask1.3
volume3
Intrest172
Last Price1Jun 27, 2025
Change
0.1210.71%
Bid-
Ask1.45
volume3
Intrest415
Strike
120
120
Last Price4.07Jun 27, 2025
Change
0.337.5%
Bid2.8
Ask4
volume2
Intrest24
Last Price0.25Jun 27, 2025
Change
0.4363.24%
Bid-
Ask0.6
volume6
Intrest68
Strike
125
125
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Last Price0.09Jun 11, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
135
135
Last Price36.7Mar 07, 2025
Change
-0%
Bid16
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.7
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.8
Ask34.2
volume0
Intrest0
